CollectAI

close-she_stocks

2026/08/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260818 0 11.1 11.14 11.03 11.05 80892971 11.05 down down correct
000002.SHE China Vanke Co. Ltd 20260818 0 3.09 3.13 3.09 3.1 87382180 3.1 up down incorrect
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260818 0 7.36 7.39 7.17 7.31 18258834 7.31 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260818 0 10.65 11.69 10.56 11.69 11389199 11.69 up up correct
000008.SHE China High 20260818 0 2.4 2.42 2.38 2.42 22319344 2.42 up up correct
000009.SHE China Baoan Group Co. Ltd 20260818 0 7.78 7.79 7.65 7.69 22073060 7.6581 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260818 0 1.54 1.56 1.51 1.52 12110300 1.52 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260818 0 8.23 8.37 8.18 8.24 5867116 8.24 up down incorrect
000012.SHE CSG Holding Co. Ltd 20260818 0 3.82 3.88 3.8 3.81 24076562 3.81 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260818 0 10.17 10.24 10 10.11 3591800 10.11 down up incorrect
000016.SHE Konka Group Co. Ltd 20260818 0 2.4 2.43 2.35 2.39 15051268 2.39 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260818 0 6.08 6.1 5.94 6.03 5371800 6.03 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260818 0 6.34 6.96 6.27 6.96 54566355 6.96 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260818 0 11.36 12.49 11.11 12.49 6721603 12.49 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260818 0 42.5 43.15 41.25 41.6 138432516 41.6 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260818 0 15.1 15.2 14.92 15.08 3433615 15.08 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260818 0 23.13 23.61 22.8 23.19 19461601 23.19 up down incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20260818 0 6.25 6.26 6.17 6.18 17719984 6.18 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260818 0 20.05 20.05 19.79 19.9 3380475 19.9 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260818 0 24.22 24.9 22.18 22.91 14513799 22.91 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260818 0 4.32 4.4 4.31 4.38 12252282 4.38 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260818 0 2.17 2.2 2.15 2.16 30055729 2.16 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260818 0 15.56 15.99 15.08 15.8 55941711 15.8 up up correct
000034.SHE Digital China Group Co. Ltd 20260818 0 25.31 25.68 24.52 25.53 62093115 25.53 up up correct
000035.SHE China Tianying Inc 20260818 0 4.73 4.76 4.68 4.7 22857283 4.6631 down down correct
000036.SHE China Union Holdings Ltd 20260818 0 4.08 4.11 3.98 4.04 31728951 4.04 down up incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260818 0 9.73 10.01 9.64 9.86 19219100 9.86 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260818 0 9.03 9.6 8.97 9.56 66876383 9.56 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260818 0 8.76 9.08 8.76 8.97 5405872 8.97 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260818 0 10.05 10.13 9.99 10.13 5096697 10.13 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260818 0 24.05 24.88 23.58 23.61 21731764 23.61 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260818 0 25.33 25.46 24.42 24.6 19816834 24.6 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260818 0 6.66 6.8 6.63 6.72 26466766 6.72 up up correct
000055.SHE China Fangda Group Co. Ltd 20260818 0 3.55 3.6 3.54 3.58 9902900 3.58 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260818 0 1.99 2 1.93 1.95 15106100 1.95 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260818 0 6.79 6.83 6.73 6.77 4213700 6.77 down up incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20260818 0 4.61 4.66 4.58 4.61 18189980 4.61
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260818 0 6.69 6.78 6.57 6.64 91627805 6.64 down up incorrect
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260818 0 5.81 6.15 5.78 6.12 70699531 6.12 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260818 0 23.8 23.86 23.3 23.81 19614381 23.81 up up correct
000063.SHE ZTE Corporation 20260818 0 35.77 35.78 34.95 35.11 131276375 35.11 down down correct
000065.SHE Norinco International Cooperation Ltd 20260818 0 9.18 9.18 9.01 9.08 12136437 9.08 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260818 0 15.12 15.39 14.61 15.23 180994156 15.23 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260818 0 3.03 3.11 3.02 3.08 14478299 3.08 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260818 0 1.76 1.78 1.75 1.77 26550359 1.77 up down incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20260818 0 15.58 15.74 15.13 15.35 53165105 15.35 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260818 0 1.67 1.7 1.64 1.65 59760129 1.65 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260818 0 4.45 4.51 4.44 4.49 17936758 4.49 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260818 0 6.49 6.52 6.45 6.46 10339428 6.46 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260818 0 3.49 3.53 3.44 3.48 11351900 3.48 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260818 0 7.85 7.96 7.82 7.95 6874445 7.95 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260818 0 14.23 14.28 13.92 13.98 7648110 13.98 down down correct
000100.SHE TCL Technology Group Corporation 20260818 0 5.18 5.28 5.17 5.24 564885312 5.24 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260818 0 10.13 10.18 9.96 10.15 4671400 10.15 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260818 0 6.68 6.68 6.68 6.68 10575760 6.68
000155.SHE Sichuan New Energy Power Company Limited 20260818 0 12.33 12.37 12.05 12.15 36049988 12.15 down up incorrect
000156.SHE Wasu Media Holding Co.Ltd 20260818 0 6.77 6.78 6.67 6.73 8350427 6.5757 down up incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260818 0 6.93 6.96 6.91 6.93 39673785 6.93
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260818 0 13.3 14.53 12.78 14.07 111624875 14.07 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260818 0 5.71 5.88 5.66 5.8 12376263 5.8 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260818 0 4.54 4.55 4.47 4.49 58206276 4.415 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260818 0 12.7 13.04 12.63 13.01 25176061 13.01 up down incorrect
000333.SHE Midea Group Co. Ltd 20260818 0 82.8 83.89 82.39 83.58 22707020 83.58 up up correct
000338.SHE Weichai Power Co. Ltd 20260818 0 30.93 31.57 30.3 30.51 59608453 30.51 down down correct
000400.SHE XJ Electric Co. Ltd 20260818 0 22.31 22.43 21.94 22.2 10999127 22.2 down up incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20260818 0 3.55 3.57 3.52 3.53 7889591 3.53 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260818 0 2.47 2.5 2.46 2.47 31923412 2.47
000403.SHE Pacific Shuanglin Bio 20260818 0 10.81 10.89 10.66 10.68 10589836 10.68 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260818 0 7.09 7.13 7.02 7.12 12178622 7.12 up down incorrect
000407.SHE Shandong Shengli Co. Ltd 20260818 0 4.12 4.17 4.1 4.14 18818883 4.14 up up correct
000408.SHE Zangge Holding Company Limited 20260818 0 78.7 79.99 77.7 78.72 14126295 78.72 up up correct
000409.SHE Yunding Technology Co.Ltd 20260818 0 8.76 8.76 8.57 8.7 4685764 8.7 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260818 0 5.43 5.56 5.33 5.39 49799213 5.39 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260818 0 9.94 10.02 9.86 9.88 4105980 9.88 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260818 0 4.62 4.7 4.6 4.63 47467512 4.63 up down incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20260818 0 5.97 6.04 5.92 5.99 25746377 5.99 up down incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260818 0 4.96 5 4.92 4.99 5668400 4.99 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260818 0 3.82 3.82 3.72 3.73 41417020 3.73 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260818 0 5.51 5.58 5.49 5.57 5752300 5.57 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260818 0 12.78 12.99 12.75 12.93 26189592 12.93 up up correct
000423.SHE Dong 20260818 0 51.45 52.12 51.1 51.49 4260742 50.0803 up down incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20260818 0 7.94 8.06 7.86 8.04 109588797 8.04 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260818 0 39.88 40.03 38.23 38.81 47207162 38.7039 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260818 0 4.31 4.39 4.21 4.28 41883289 4.28 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260818 0 13.15 13.23 13.06 13.14 6211894 13.14 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260818 0 6.65 6.83 6.61 6.73 11798000 6.73 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260818 0 1.89 1.9 1.88 1.88 8025000 1.88 down up incorrect
000498.SHE Shandong Hi 20260818 0 4.93 4.96 4.91 4.92 5217996 4.92 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260818 0 7.24 7.3 7.19 7.23 7195735 7.23 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260818 0 7.22 7.22 6.93 7.01 14240600 7.01 down down correct
000504.SHE NanHua Bio 20260818 0 8.75 8.83 8.53 8.59 6187002 8.59 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260818 0 6.22 6.79 6.11 6.79 77230571 6.79 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260818 0 17.98 18.71 17.57 18.52 100623422 18.52 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260818 0 4.98 5.07 4.95 5.03 10974714 5.03 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260818 0 3.4 3.44 3.3 3.43 25466801 3.43 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260818 0 17.61 17.9 16.73 17.01 37992367 17.01 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260818 0 30.05 30.11 29.72 29.72 5017709 29.72 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260818 0 4 4.02 3.95 3.97 6075905 3.97 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260818 0 4.26 4.3 4.2 4.22 17303500 4.22 down up incorrect
000517.SHE Rongan Property Co.Ltd 20260818 0 2.31 2.31 2.27 2.3 24464131 2.3 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260818 0 3.96 4.03 3.66 3.68 127009516 3.68 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260818 0 15.16 15.25 14.91 15.04 32058008 15.04 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260818 0 4.26 4.39 4.13 4.19 52918539 4.19 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260818 0 4.9 4.9 4.83 4.85 5503800 4.85 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260818 0 2.98 3.07 2.96 3.04 50013309 3.04 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260818 0 9.45 9.51 9.38 9.5 5339671 9.5 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260818 0 4.45 4.96 4.45 4.68 56726398 4.68 up down incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260818 0 35.54 35.54 35.54 35.54 3202700 35.54
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260818 0 8.1 8.13 8.05 8.08 22074852 8.08 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260818 0 4.95 5.05 4.94 5.04 7413217 5.04 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260818 0 5.06 5.1 4.95 4.98 10639670 4.98 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260818 0 5.75 5.75 5.65 5.7 8701757 5.7 down up incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260818 0 11.22 11.27 11.11 11.25 4010400 11.25 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260818 0 12.3 12.38 11.5 11.65 88852828 11.65 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260818 0 29.7 30 28.96 29.2 9827208 29.2 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260818 0 3.33 3.33 3.24 3.26 28969825 3.26 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260818 0 8.01 8.02 7.79 7.79 32970121 7.79 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260818 0 49.79 49.86 49.36 49.5 7604895 49.5 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260818 0 5.59 5.62 5.48 5.52 69672695 5.52 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260818 0 4.97 4.97 4.91 4.91 6006623 4.91 down down correct
000543.SHE An Hui Wenergy Company Limited 20260818 0 7.59 7.6 7.52 7.54 12931679 7.54 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260818 0 7.31 7.34 7.27 7.31 1967100 7.31
000545.SHE Gpro Titanium Industry Co. Ltd 20260818 0 2.54 2.57 2.5 2.52 21528301 2.52 down up incorrect
000546.SHE Jinyuan EP Co. Ltd 20260818 0 4.93 4.94 4.68 4.74 14857001 4.74 down up incorrect
000547.SHE Addsino Co. Ltd 20260818 0 16.11 16.13 15.67 15.92 39165246 15.92 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260818 0 4.48 4.51 4.43 4.47 4892103 4.47 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260818 0 16.23 16.31 16.11 16.21 2536189 16.21 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260818 0 14.72 14.76 13.96 14 61078688 14 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260818 0 2.55 2.57 2.52 2.53 59666371 2.53 down up incorrect
000553.SHE ADAMA Ltd 20260818 0 5.52 5.62 5.48 5.6 12316348 5.6 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260818 0 6.53 6.56 6.46 6.53 15206300 6.53
000555.SHE Digital China Information Service Company Ltd 20260818 0 10.65 10.71 10.3 10.55 20769023 10.55 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260818 0 3.65 3.67 3.62 3.64 4930721 3.64 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260818 0 3.5 3.52 3.44 3.45 16317550 3.45 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260818 0 11.92 12.09 11.79 12.08 50043164 12.08 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260818 0 2.16 2.2 2.14 2.16 52973549 2.16
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260818 0 7.66 7.66 7.5 7.57 6924600 7.57 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260818 0 3 3.01 2.94 2.96 34459246 2.96 down down correct
000564.SHE Ccoop Group Co. Ltd 20260818 0 1.53 1.6 1.5 1.54 866155438 1.54 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260818 0 5.97 6.02 5.91 5.97 5736100 5.97
000566.SHE Hainan Haiyao Co. Ltd 20260818 0 5.45 5.59 5.28 5.29 125031383 5.29 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260818 0 6.13 6.17 6.05 6.15 13780393 6.15 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260818 0 86.28 86.88 85.75 86.62 7060564 81.95 up up correct
000570.SHE Changchai Company Limited 20260818 0 5.08 5.12 5.02 5.11 8529300 5.11 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260818 0 6.5 6.5 6.19 6.22 28390473 6.22 down up incorrect
000572.SHE Haima Automobile Co.Ltd 20260818 0 3.94 3.96 3.87 3.89 31142801 3.89 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260818 0 3.71 3.75 3.65 3.68 12711586 3.68 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260818 0 7.37 7.37 7.26 7.34 5410600 7.34 down up incorrect
000581.SHE Weifu High 20260818 0 17.4 17.64 17.37 17.49 5719124 17.49 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260818 0 10.9 11.33 10.86 11.17 42731124 11.17 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260818 0 12.77 13.03 12.46 12.94 5506100 12.94 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260818 0 4.3 4.31 4.25 4.27 19381516 4.27 down up incorrect
000590.SHE Tus 20260818 0 9.03 9.18 8.97 9.06 2781200 9.06 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260818 0 4.37 4.37 4.26 4.29 38687941 4.29 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260818 0 6.55 7.21 6.52 6.82 376966469 6.82 up down incorrect
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260818 0 26.52 27.04 25.81 26.95 30780787 26.95 up up correct
000595.SHE Baota Industry Co. Ltd 20260818 0 5.93 5.93 5.68 5.76 43718699 5.76 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260818 0 94.9 97.59 94.02 96.3 5804201 96.3 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260818 0 4.98 5.51 4.96 5.51 82403094 5.51 up down incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260818 0 7.13 7.19 7.13 7.13 12228558 7.13
000599.SHE Qingdao Doublestar Co.Ltd 20260818 0 4.81 4.84 4.74 4.77 9590200 4.77 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260818 0 8.18 8.18 8.08 8.11 17339273 8.11 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260818 0 6.46 6.48 6.36 6.38 28750296 6.328 down down correct
000603.SHE Shengda Resources Co.Ltd 20260818 0 33.7 34.08 32.5 33.07 47529174 33.07 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260818 0 6.06 6.1 5.99 6.04 3182000 6.04 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260818 0 3.68 3.72 3.64 3.68 10253912 3.68
000608.SHE Yang Guang Co.Ltd 20260818 0 7.65 8.13 7.6 7.85 42157191 7.85 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260818 0 10.88 10.89 10.5 10.8 5012703 10.8 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260818 0 6 6 5.81 5.85 2104900 5.85 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260818 0 11.28 11.38 11.11 11.23 22974289 11.23 down up incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260818 0 3.33 3.36 3.32 3.34 4565860 3.34 up down incorrect
000617.SHE CNPC Capital Company Limited 20260818 0 6.9 6.91 6.75 6.79 51970266 6.79 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260818 0 4.86 4.87 4.76 4.84 4689500 4.84 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260818 0 3.41 3.41 3.31 3.41 357437750 3.41
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260818 0 18.12 18.23 17.9 17.98 9382225 17.98 down up incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20260818 0 7.18 7.18 7.11 7.13 32502676 7.13 down up incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20260818 0 7.99 8.17 7.79 8.04 20975164 8.04 up up correct
000628.SHE ChengDu Hi 20260818 0 40 43.99 39.46 43.39 16050521 43.39 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260818 0 3.08 3.1 3.05 3.06 74133922 3.06 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260818 0 6.7 6.74 6.59 6.68 238737828 6.68 down down correct
000631.SHE Shunfa Hengye Corporation 20260818 0 2.99 2.99 2.93 2.95 10934700 2.95 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260818 0 3.64 3.81 3.6 3.75 10264074 3.75 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260818 0 5.34 5.4 5.27 5.38 7358800 5.38 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260818 0 6.53 6.53 6.4 6.48 3583400 6.48 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260818 0 63 65.65 62 62.34 148621657 62.34 down down correct
000637.SHE Maoming Petro 20260818 0 3.96 4.02 3.93 3.97 7044300 3.97 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260818 0 1.72 1.85 1.7 1.72 94256320 1.72
000650.SHE Renhe Pharmacy Co. Ltd 20260818 0 5.46 5.53 5.45 5.46 18972050 5.46
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260818 0 39.88 40.26 39.72 40.06 29512001 38.1331 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260818 0 3.49 3.51 3.45 3.47 9621170 3.47 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260818 0 6.95 6.97 6.85 6.91 3919800 6.91 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260818 0 1.28 1.28 1.24 1.25 143104250 1.25 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260818 0 72.01 75.5 71.11 72.94 118480586 72.94 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260818 0 2.9 2.92 2.77 2.82 31882571 2.82 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260818 0 83.98 85.08 82.52 82.8 7312324 82.8 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260818 0 5.64 5.74 5.59 5.69 8289193 5.69 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260818 0 4.12 4.12 3.99 3.99 34567531 3.99 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260818 0 23.7 24.26 22.55 22.76 6223600 22.76 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260818 0 4.09 4.31 4.05 4.19 13238573 4.19 up down incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260818 0 14.63 14.84 14.37 14.49 16570648 14.49 down up incorrect
000676.SHE Genimous Technology Co. Ltd 20260818 0 7.07 7.08 6.58 6.66 108917781 6.66 down down correct
000677.SHE CHTC Helon Co. Ltd 20260818 0 1.72 1.74 1.67 1.68 27066152 1.68 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260818 0 9.56 10.51 9.25 10.51 45928770 10.51 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260818 0 6.24 6.27 6.02 6.09 10882213 6.09 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260818 0 10.34 10.42 10.26 10.36 16113332 10.36 up up correct
000681.SHE Visual China Group Co.Ltd 20260818 0 18.15 18.15 17.52 17.75 22076729 17.75 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260818 0 12.11 12.11 11.7 11.83 17185473 11.83 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260818 0 5.99 6.01 5.91 6 48225141 6 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260818 0 11.09 11.16 11.02 11.02 9595420 11.02 down down correct
000686.SHE Northeast Securities Co. Ltd 20260818 0 8.07 8.08 7.91 7.97 16648414 7.97 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260818 0 32.14 33.26 31.8 32.16 15625931 32.16 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260818 0 4.74 4.75 4.66 4.69 29897725 4.69 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260818 0 10.32 10.68 10 10.57 12764100 10.57 up down incorrect
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260818 0 4.47 4.52 4.32 4.34 50493699 4.34 down up incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260818 0 14.08 14.15 13.71 13.98 7908000 13.98 down up incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260818 0 8.65 8.7 8.5 8.51 6611600 8.51 down up incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260818 0 3.53 3.58 3.46 3.53 6602200 3.53
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260818 0 12.15 12.28 11.86 12.24 37886496 12.24 up up correct
000701.SHE Xiamen Xindeco Ltd 20260818 0 5.13 5.2 5.08 5.17 10126800 5.17 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260818 0 5.54 5.63 5.49 5.59 7813100 5.59 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260818 0 16.83 17.51 16.64 17.47 101317305 17.47 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260818 0 7 7.35 6.97 7.08 12198334 7.08 up down incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260818 0 4.59 4.68 4.59 4.66 7136899 4.66 up down incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260818 0 13.78 14.13 13.75 14.12 17066627 14.12 up down incorrect
000709.SHE Hbis Company Limited 20260818 0 2.1 2.1 2.07 2.08 61023992 2.08 down up incorrect
000710.SHE Berry Genomics Co.Ltd 20260818 0 9.15 9.15 8.86 8.92 11340400 8.92 down up incorrect
000711.SHE Kingland Technology Co.Ltd 20260818 0 5.78 6.02 5.38 5.88 166292281 5.88 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260818 0 9.03 9.04 8.75 8.85 32661230 8.85 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260818 0 5.86 6.5 5.86 6.5 47374867 6.5 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260818 0 5.25 5.34 5.2 5.22 10881691 5.22 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260818 0 5.21 5.81 5.2 5.81 102780531 5.81 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260818 0 2.22 2.24 2.2 2.21 12836521 2.21 down down correct
000718.SHE Suning Universal Co.Ltd 20260818 0 1.92 1.93 1.88 1.9 15813939 1.9 down down correct
000719.SHE Central china land media CO.LTD 20260818 0 12.14 12.32 12.04 12.27 3754752 12.27 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260818 0 3.95 3.99 3.79 3.87 53704867 3.87 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260818 0 6.57 6.65 6.53 6.65 10001000 6.65 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260818 0 13.37 13.38 13.18 13.34 8510604 13.34 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260818 0 3.55 3.6 3.51 3.54 47275171 3.54 down down correct
000725.SHE BOE Technology Group Company Limited 20260818 0 6.09 6.48 6.09 6.47 3242584500 6.47 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260818 0 5.87 5.89 5.84 5.87 2650100 5.87
000727.SHE TPV Technology Co. Ltd 20260818 0 2.25 2.28 2.23 2.26 73186700 2.26 up up correct
000728.SHE Guoyuan Securities Company Limited 20260818 0 7.16 7.17 7.05 7.08 19798890 7.08 down up incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260818 0 12.4 12.57 12.33 12.47 21884623 12.47 up down incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260818 0 6.04 6.22 5.99 6.16 12568100 6.16 up down incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260818 0 41.45 41.68 40.46 40.8 13117989 40.8 down up incorrect
000735.SHE Luoniushan Co. Ltd 20260818 0 5.72 6.18 5.71 6.18 119357345 6.18 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260818 0 4.43 4.53 4.41 4.45 12945250 4.45 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260818 0 14.5 14.63 14.18 14.42 109764898 14.42 down down correct
000738.SHE Aecc Aero 20260818 0 18.69 18.75 18.3 18.39 10234859 18.39 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260818 0 22.2 22.65 21.75 22.39 25235627 22.39 up up correct
000750.SHE Sealand Securities Co. Ltd 20260818 0 3.77 3.78 3.71 3.72 36655120 3.72 down up incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20260818 0 5.2 5.24 5.02 5.08 47606409 5.08 down up incorrect
000752.SHE Tibet Development Co. Ltd 20260818 0 9.15 9.15 8.99 9.01 1566402 9.01 down up incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260818 0 4.84 4.98 4.77 4.82 24504852 4.82 down up incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20260818 0 4.84 4.87 4.73 4.75 4689800 4.75 down up incorrect
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260818 0 14 14.2 13.92 13.98 10280107 13.98 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260818 0 4.32 4.33 4.23 4.29 7829150 4.29 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260818 0 6.08 6.13 5.99 6.04 24973801 6.04 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260818 0 6.96 7.21 6.93 6.99 74634203 6.99 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260818 0 2.31 2.34 2.29 2.32 11956100 2.32 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260818 0 23.52 23.55 22.92 23.13 11884618 23.13 down down correct
000766.SHE Tonghua Golden 20260818 0 16.58 16.6 16.17 16.27 11219294 16.27 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260818 0 3.65 3.65 3.53 3.54 138059453 3.54 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260818 0 21.59 21.61 21.22 21.5 18357969 21.5 down down correct
000776.SHE GF Securities Co. Ltd 20260818 0 21.16 21.23 20.8 21.1 42291098 21.1 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260818 0 17.8 17.8 17.42 17.54 6921695 17.54 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260818 0 3.73 3.8 3.71 3.76 52604047 3.76 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260818 0 10.9 11.3 10.68 10.99 126655031 10.99 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260818 0 7.67 7.82 7.6 7.78 16182209 7.78 up up correct
000783.SHE Changjiang Securities Company Limited 20260818 0 9.1 9.12 8.78 8.89 119010916 8.89 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260818 0 2.25 2.29 2.23 2.25 51238828 2.25
000786.SHE Beijing New Building Materials Public Limited Company 20260818 0 18.34 18.51 18.18 18.44 13171610 18.44 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260818 0 5.74 5.91 5.67 5.73 22053119 5.73 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260818 0 4.12 4.14 4.08 4.1 2314600 4.1 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260818 0 4.21 4.27 4.11 4.15 16883641 4.15 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260818 0 7.55 7.56 7.36 7.37 21198068 7.37 down down correct
000793.SHE Huawen Media Group 20260818 0 2.19 2.2 2.17 2.18 11652800 2.18 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260818 0 8.55 8.62 8.5 8.6 10446150 8.6 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260818 0 3.87 3.91 3.83 3.85 22130900 3.85 down down correct
000797.SHE China Wuyi Co. Ltd 20260818 0 2.42 2.46 2.4 2.41 17883055 2.41 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260818 0 8.4 9.28 8.38 8.9 36961328 8.9 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260818 0 40.01 40.36 39.3 39.54 7274756 39.54 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260818 0 6.12 6.23 6.12 6.15 12383563 6.15 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260818 0 11.63 11.74 11.31 11.38 10544794 11.38 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260818 0 5.1 5.33 4.8 4.84 335321812 4.84 down up incorrect
000803.SHE BECE Legend Group Co. Ltd 20260818 0 7.29 7.37 7.23 7.28 8557000 7.28 down up incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20260818 0 26.43 26.84 26.31 26.57 46528340 26.57 up down incorrect
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260818 0 3.46 3.49 3.41 3.42 11163400 3.42 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260818 0 9.8 9.84 9.57 9.72 14793596 9.72 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260818 0 45.54 45.99 42.65 43.67 47647504 43.67 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260818 0 3.6 3.62 3.56 3.59 9986550 3.59 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260818 0 3.5 3.61 3.43 3.45 29031941 3.45 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260818 0 18.3 18.77 17.78 17.87 98863977 17.87 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260818 0 2.81 2.93 2.8 2.91 70548594 2.91 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260818 0 13.46 13.47 12.86 12.9 24293977 12.9 down down correct
000819.SHE Yueyang Xingchang Petro 20260818 0 12.32 12.44 12.1 12.22 5731840 12.22 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260818 0 3.45 3.47 3.36 3.37 25047475 3.37 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260818 0 7.13 7.15 7.02 7.07 6901300 7.07 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260818 0 4.39 4.4 4.34 4.36 9913600 4.36 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260818 0 15.8 16.04 15.5 15.77 59077957 15.77 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260818 0 3.45 3.47 3.33 3.38 56196312 3.38 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260818 0 1.94 1.95 1.89 1.89 31224119 1.89 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260818 0 9.8 9.82 9.73 9.73 3383057 9.73 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260818 0 8.26 8.3 8.09 8.27 17204861 8.27 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260818 0 12.02 12.18 11.96 12.07 27685301 12.07 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260818 0 62.8 63.2 61.48 62.49 36558453 62.49 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260818 0 21.25 21.88 21.12 21.7 31029283 21.7 up down incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260818 0 10.63 11.79 10.56 11.48 84790000 11.48 up down incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260818 0 2.8 2.82 2.65 2.65 51999754 2.65 down up incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260818 0 2.8 2.8 2.74 2.76 64393648 2.76 down up incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20260818 0 8.11 8.33 8.08 8.32 24236607 8.32 up down incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20260818 0 4.12 4.18 4.1 4.14 7796083 4.14 up down incorrect
000852.SHE Sinopec Oilfield Equipment Corporation 20260818 0 5.42 5.79 5.34 5.79 28948953 5.79 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260818 0 8.13 8.23 8.04 8.22 3757800 8.22 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260818 0 72.41 72.78 72.14 72.56 19268119 72.56 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260818 0 9.62 9.68 9.28 9.33 62658465 9.33 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260818 0 10.5 10.87 10.5 10.78 15745110 10.78 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260818 0 5.34 5.36 5.26 5.28 14599062 5.28 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260818 0 4.17 4.36 4.1 4.12 16842598 4.12 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260818 0 3.65 3.66 3.47 3.52 20214201 3.52 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260818 0 17.26 17.32 17.07 17.21 789099 17.21 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260818 0 5.08 5.1 4.99 5.01 29523912 5.01 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260818 0 6.94 7.2 6.93 7.19 76133516 7.19 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260818 0 3.7 3.71 3.67 3.68 7789209 3.68 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260818 0 16.55 16.79 16.38 16.56 36353598 16.56 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260818 0 26.43 26.68 25.09 25.25 18810340 25.25 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260818 0 6.55 6.6 6.5 6.56 6593100 6.56 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260818 0 1.46 1.49 1.45 1.46 56971398 1.46
000883.SHE Hubei Energy Group Co. Ltd 20260818 0 4.48 4.48 4.43 4.45 20132785 4.45 down up incorrect
000885.SHE City Development Environment Co. Ltd 20260818 0 12.72 12.77 12.66 12.74 3330500 12.74 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260818 0 4.56 4.6 4.55 4.58 13103001 4.58 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260818 0 20.99 22.48 20.52 22.33 116184752 22.33 up down incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20260818 0 9.68 9.74 9.67 9.73 4640200 9.73 up down incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20260818 0 4.06 4.07 3.94 3.97 41386086 3.97 down up incorrect
000890.SHE Jiangsu Fasten Company Limited 20260818 0 7.64 7.65 7.34 7.38 9825510 7.38 down up incorrect
000892.SHE H&R Century Union Corporation 20260818 0 4.1 4.1 3.9 3.94 29316301 3.94 down up incorrect
000893.SHE Asia 20260818 0 45.99 47.63 45.81 47.49 15728688 47.49 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260818 0 24.77 25 24.67 24.98 9416106 24.98 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260818 0 1.78 1.8 1.77 1.77 20245293 1.77 down down correct
000898.SHE Angang Steel Company Limited 20260818 0 1.99 2.01 1.97 2 28916553 2 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260818 0 10.44 10.46 10.24 10.28 8444752 10.28 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260818 0 3.69 3.7 3.66 3.68 5967200 3.68 down down correct
000901.SHE Aerospace Hi 20260818 0 14.99 15.14 14.75 14.95 11860705 14.95 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260818 0 13.92 13.99 13.53 13.78 31042287 13.6796 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260818 0 1.9 1.92 1.86 1.86 11254700 1.86 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260818 0 8.54 8.89 8.51 8.67 13222403 8.67 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260818 0 5.33 5.35 5.29 5.32 4260324 5.32 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260818 0 7.2 7.24 7.03 7.09 29751456 7.09 down down correct
000909.SHE Soyea Technology Co. Ltd 20260818 0 4.26 4.27 4.21 4.23 1798600 4.23 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260818 0 5.4 5.44 5.3 5.34 3069737 5.34 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260818 0 4.7 5.24 4.68 5.08 19623703 5.08 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260818 0 3.65 3.79 3.65 3.76 28190801 3.76 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260818 0 11.35 11.42 11.25 11.37 2956640 11.37 up down incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260818 0 25.71 26.32 25.7 25.96 2605792 25.96 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260818 0 7.25 7.31 7.08 7.16 36251488 7.16 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260818 0 6.77 6.95 6.77 6.8 24754543 6.8 up up correct
000920.SHE South Huiton Co. Ltd 20260818 0 11.9 11.97 11.68 11.78 5486200 11.78 down up incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20260818 0 24.65 25.96 24.11 25.74 19077339 25.74 up down incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260818 0 12 12.11 11.85 12.02 7520424 12.02 up up correct
000923.SHE HBIS Resources Co. Ltd 20260818 0 15.68 15.92 15.4 15.71 19660119 15.71 up up correct
000925.SHE UniTTEC Co.Ltd 20260818 0 7.91 8.47 7.81 8.29 53918496 8.29 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260818 0 2.19 2.19 2.14 2.15 16047410 2.15 down up incorrect
000927.SHE China Railway Materials Company Limited 20260818 0 2.42 2.44 2.41 2.42 25407656 2.42
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260818 0 4.98 5 4.94 4.99 11770120 4.99 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260818 0 8.99 9.12 8.86 8.95 2077800 8.95 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260818 0 4.8 5.18 4.8 5.11 71773266 5.11 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260818 0 4.33 4.38 4.28 4.29 9375601 4.29 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260818 0 3.58 3.63 3.55 3.61 66270538 3.61 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260818 0 26.25 26.65 26.07 26.38 30203844 26.38 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260818 0 23.37 23.49 22.81 23.13 3313300 23.13 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260818 0 6.55 6.69 5.97 6.15 127153555 6.15 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260818 0 4.64 4.68 4.59 4.6 20796523 4.6 down down correct
000938.SHE Unisplendour Corporation Limited 20260818 0 40.58 40.88 38.7 39.25 274599438 39.25 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260818 0 14.28 14.29 13.72 14.09 13627579 14.09 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260818 0 6.67 6.78 6.38 6.45 58768070 6.45 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260818 0 6.02 6.08 5.77 5.82 71795586 5.82 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260818 0 21.32 21.34 21.06 21.27 4934513 21.27 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260818 0 6.44 6.6 6.36 6.4 6229160 6.4 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260818 0 6.18 6.19 6.08 6.16 6516100 6.16 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260818 0 4.36 4.39 4.26 4.3 8339300 4.3 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260818 0 10.4 10.56 10.32 10.53 9020656 10.53 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260818 0 5.39 5.4 5.35 5.36 9385918 5.36 down up incorrect
000959.SHE Beijing Shougang Co. Ltd 20260818 0 3.54 3.57 3.48 3.51 28329035 3.51 down down correct
000960.SHE Yunnan Tin Company Limited 20260818 0 39.24 40.18 38.4 38.93 43829233 38.93 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260818 0 58.36 59.27 55.68 56.36 31972535 56.36 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260818 0 29.47 29.56 28.89 28.94 23299641 28.94 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260818 0 3.15 3.19 3.14 3.19 12164190 3.19 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260818 0 4.09 4.1 4.03 4.05 30987451 4.05 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260818 0 9.21 9.25 8.84 9.07 98839023 9.07 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260818 0 7.08 7.15 7.01 7.1 21511057 7.1 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260818 0 17.8 17.86 17.32 17.47 22752461 17.47 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260818 0 13.65 13.72 13.24 13.34 36557043 13.34 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260818 0 3.63 4 3.59 3.91 66135837 3.91 up down incorrect
000973.SHE FSPG Hi 20260818 0 14.05 14.06 13.66 13.74 42692520 13.74 down down correct
000975.SHE Yintai Gold Co. Ltd 20260818 0 27 27.42 26.5 26.97 39287070 26.97 down up incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260818 0 80.01 81.87 77.8 80.97 89513758 80.97 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260818 0 6.08 6.13 6.05 6.12 5633900 6.12 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260818 0 1.73 1.73 1.67 1.68 75535664 1.68 down down correct
000981.SHE Yinyi Co.Ltd 20260818 0 2.82 2.82 2.74 2.77 184808234 2.77 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260818 0 6.81 6.91 6.76 6.81 55767655 6.81
000985.SHE Daqing Huake Company Limited 20260818 0 15.8 16.18 15.66 16.09 1871800 16.09 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260818 0 7.61 7.62 7.48 7.52 22976191 7.52 down down correct
000988.SHE Huagong Tech Company Limited 20260818 0 113.9 114.58 110.23 111.95 50375590 111.95 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260818 0 9.53 9.77 9.36 9.41 29534996 9.41 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260818 0 6.64 6.75 6.52 6.68 48225324 6.68 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260818 0 10 10.03 9.88 9.94 6169800 9.94 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260818 0 17.82 18.03 17.56 17.95 13498812 17.95 up up correct
000998.SHE Yuan Long Ping High 20260818 0 8.33 9.22 8.3 9.22 114497438 9.22 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260818 0 24.24 24.56 24.21 24.49 7094943 24.49 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260818 0 16.95 17.1 16.35 16.59 58682215 16.59 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260818 0 22.12 22.49 21.82 22.47 3465875 22.47 up down incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260818 0 13.16 13.17 12.62 12.74 58625656 12.74 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260818 0 8.68 8.72 8.61 8.63 5230279 8.63 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260818 0 9.14 9.25 9.12 9.19 17165859 9.19 up down incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260818 0 7.54 7.68 7.45 7.47 55447855 7.47 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260818 0 28.88 29.49 28.86 29 39259289 29 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260818 0 10.14 10.24 9.85 10.13 18556199 10.13 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260818 0 4.53 4.57 4.48 4.51 24432492 4.51 down down correct
002005.SHE Elec 20260818 0 2.52 2.54 2.44 2.44 15413200 2.44 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260818 0 14 14.06 13.82 14 6531700 14
002007.SHE Hualan Biological Engineering Inc 20260818 0 13.16 13.25 13.07 13.12 9108390 13.12 down up incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260818 0 100.78 101.58 95.85 98 46973441 98 down up incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260818 0 18.03 18.18 17.75 18.07 13146647 18.07 up down incorrect
002010.SHE Transfar Zhilian Co. Ltd 20260818 0 4.73 4.77 4.7 4.72 11692299 4.72 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260818 0 10.08 10.12 10.01 10.09 7401562 10.09 up down incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260818 0 6.61 6.81 6.6 6.67 10804628 6.67 up down incorrect
002014.SHE Huangshan Novel Co.Ltd 20260818 0 10.67 10.77 10.66 10.72 2159137 10.72 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260818 0 15.22 15.36 14.77 14.81 55684977 14.81 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260818 0 4.53 4.53 4.45 4.49 8439402 4.49 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260818 0 13.73 13.74 13.35 13.52 9048500 13.52 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260818 0 10.43 10.55 10.26 10.32 13051700 10.32 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260818 0 14.01 14.13 13.79 13.86 14378225 13.86 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260818 0 2.77 2.77 2.68 2.7 21125810 2.7 down down correct
002022.SHE Shanghai Kehua Bio 20260818 0 5.66 5.72 5.54 5.55 6106100 5.55 down down correct
002023.SHE Sichuan Haite High 20260818 0 10.89 10.99 10.44 10.58 27668008 10.58 down down correct
002024.SHE Suning.com Co. Ltd 20260818 0 1.19 1.2 1.18 1.19 19657056 1.19
002025.SHE Guizhou Space Appliance Co. Ltd 20260818 0 65.38 71.68 64.35 71.68 29143592 71.68 up down incorrect
002026.SHE Shandong Weida Machinery Co. Ltd 20260818 0 10.62 10.79 10.56 10.77 5847923 10.77 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260818 0 4.95 4.98 4.86 4.96 200459219 4.96 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260818 0 186.41 188.58 179.5 182.44 14923107 182.44 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260818 0 9.01 9.08 8.85 8.91 16435705 8.91 down down correct
002030.SHE Daan Gene Co. Ltd 20260818 0 5.71 5.79 5.61 5.62 24224129 5.62 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260818 0 5.96 6.38 5.82 6.26 322737875 6.26 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260818 0 41.09 41.2 40.6 40.72 1424461 40.72 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260818 0 9.03 9.05 8.93 8.97 12177396 8.97 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260818 0 14.13 14.14 13.95 14.1 4316166 14.1 down down correct
002035.SHE Vatti Corporation Limited 20260818 0 4.83 4.84 4.78 4.81 8811361 4.81 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260818 0 6.99 7.02 6.74 6.87 38670480 6.87 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260818 0 6.93 6.95 6.86 6.92 5389100 6.92 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260818 0 6.14 6.28 6.05 6.06 29334717 6.06 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260818 0 19.17 19.17 18.93 19.12 4392172 19.12 down down correct
002040.SHE Nanjing Port Co. Ltd 20260818 0 8.29 8.31 8.18 8.24 4424769 8.24 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260818 0 8.91 9.8 8.89 9.8 47267590 9.8 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260818 0 3.89 3.9 3.8 3.84 22052400 3.84 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260818 0 12.56 12.75 12.38 12.39 10668800 12.39 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260818 0 4.94 4.99 4.77 4.81 115528984 4.81 down down correct
002045.SHE Guoguang Electric Company Limited 20260818 0 8.39 8.41 8.1 8.18 15866100 8.18 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260818 0 51.5 52.5 50.03 52.08 19178699 52.08 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260818 0 3.57 3.59 3.36 3.41 106113594 3.41 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260818 0 20.3 20.58 20.1 20.38 17805092 20.38 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260818 0 68 68 66 66.38 29060252 66.38 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260818 0 39.03 39.6 38.58 39.6 83226445 39.6 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260818 0 8.83 8.83 8.58 8.63 25664518 8.63 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260818 0 9.03 9.03 8.65 8.72 13920057 8.72 down up incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20260818 0 9.33 10.16 9.26 9.79 22692967 9.79 up down incorrect
002054.SHE Dymatic ChemicalsInc 20260818 0 7.32 7.35 7.22 7.27 7885401 7.27 down up incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260818 0 5.77 5.86 5.66 5.7 8707400 5.7 down up incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260818 0 23.22 23.5 22.87 23.15 22241717 23.15 down up incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260818 0 8.93 9.04 8.79 8.88 14600929 8.88 down up incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260818 0 16.68 16.78 16.38 16.5 2219600 16.5 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260818 0 4.48 4.5 4.44 4.47 4648600 4.47 down up incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260818 0 3.24 3.25 3.21 3.23 10752936 3.23 down up incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20260818 0 3.5 3.52 3.47 3.47 12960246 3.47 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260818 0 8.52 8.63 8.33 8.36 22209879 8.36 down up incorrect
002063.SHE YGSOFT Inc 20260818 0 5.46 5.48 5.33 5.42 26571199 5.42 down up incorrect
002064.SHE Huafon Chemical Co. Ltd 20260818 0 11.63 11.8 11 11.22 44792293 11.22 down up incorrect
002065.SHE DHC Software Co. Ltd 20260818 0 7.3 7.3 7.04 7.16 70253320 7.16 down up incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20260818 0 22.2 22.79 21.9 22.33 5044990 22.33 up down incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260818 0 4.41 4.82 4.4 4.73 133196609 4.73 up down incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260818 0 8.39 8.39 8.08 8.16 18799385 8.16 down up incorrect
002069.SHE Zoneco Group Co. Ltd 20260818 0 3.42 3.55 3.39 3.51 22186301 3.51 up down incorrect
002072.SHE Kairuide Holding Co. Ltd 20260818 0 7.65 7.65 7.43 7.46 5106800 7.46 down up incorrect
002073.SHE Mesnac Co. Ltd 20260818 0 5.65 5.65 5.57 5.6 8845445 5.6 down up incorrect
002074.SHE Gotion High 20260818 0 27.35 27.39 26.75 26.98 19967734 26.98 down up incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20260818 0 3.71 3.73 3.66 3.7 22995531 3.7 down up incorrect
002076.SHE Cnlight Co.Ltd 20260818 0 2.16 2.17 2.1 2.12 26538104 2.12 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260818 0 13.11 13.2 12.85 13.06 24905820 13.06 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260818 0 13.88 14.02 13.74 13.84 15287472 13.84 down down correct
002079.SHE Suzhou Good 20260818 0 10.1 10.21 9.88 10.08 31150826 10.08 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260818 0 61 63.7 58.91 60.1 54816961 60.1 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260818 0 5.9 6.4 5.73 6.27 738878812 6.27 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260818 0 10.52 10.55 9.99 10.01 16690002 10.01 down down correct
002083.SHE Sunvim Group Co.Ltd 20260818 0 11.9 11.96 11.25 11.3 64763055 11.3 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260818 0 3.59 3.59 3.59 3.59 0 3.59
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260818 0 10.65 10.67 10.43 10.51 19154469 10.51 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260818 0 2.13 2.15 2.04 2.06 146547203 2.06 down down correct
002088.SHE Luyang Energy 20260818 0 8.28 8.62 8.22 8.4 7976293 8.4 up up correct
002090.SHE Wiscom System Co. Ltd 20260818 0 9.42 9.51 9.32 9.43 5501900 9.43 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260818 0 7.76 7.82 7.75 7.78 8823913 7.78 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260818 0 4.48 4.52 4.42 4.44 43468801 4.44 down down correct
002093.SHE Guomai Technologies Inc 20260818 0 6.94 6.94 6.69 6.77 12721720 6.77 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260818 0 4.74 4.74 4.63 4.67 10044780 4.67 down up incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20260818 0 14.33 14.43 14.06 14.27 1957420 14.27 down up incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260818 0 9.28 9.64 9.26 9.55 7946900 9.55 up down incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260818 0 7.43 7.45 7.29 7.39 18234096 7.39 down up incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260818 0 7.17 7.18 7.02 7.02 4176100 7.02 down up incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260818 0 5.47 5.54 5.37 5.39 12270449 5.39 down up incorrect
002100.SHE TECON BIOLOGY Co.LTD 20260818 0 7.09 7.29 7.07 7.21 27706882 7.21 up down incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260818 0 8.74 8.79 8.62 8.78 4745900 8.78 up down incorrect
002102.SHE Guanfu Holding Co. Ltd 20260818 0 2.24 2.24 2.22 2.22 6541955 2.22 down up incorrect
002103.SHE Guangbo Group Stock Co. Ltd 20260818 0 6.65 6.66 6.53 6.58 5116659 6.58 down up incorrect
002104.SHE Hengbao Co.Ltd 20260818 0 10.18 10.18 9.82 9.98 31996342 9.98 down up incorrect
002105.SHE HL Corp (Shenzhen) 20260818 0 5.82 5.86 5.72 5.85 5702500 5.85 up down incorrect
002106.SHE Shenzhen Laibao Hi 20260818 0 10.69 11.03 10.63 10.84 26676775 10.84 up down incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260818 0 6.41 6.55 6.34 6.36 10468300 6.36 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260818 0 4.39 4.42 4.33 4.35 15232413 4.35 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260818 0 2.71 2.73 2.67 2.7 4727772 2.7 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260818 0 2.97 2.98 2.93 2.95 22689900 2.95 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260818 0 9.7 9.71 9.53 9.6 6753300 9.6 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260818 0 17.36 17.88 16.7 16.85 25988635 16.85 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260818 0 7.36 7.49 7.27 7.38 5879000 7.38 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260818 0 12.1 12.15 11.46 11.58 81131204 11.58 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260818 0 7.15 7.2 7.12 7.17 2107700 7.17 up up correct
002117.SHE Tungkong Inc 20260818 0 8.03 8.1 7.95 8.03 5515600 8.03
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260818 0 25.3 26.25 25.14 25.66 50516266 25.66 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260818 0 6.72 6.79 6.71 6.72 21696064 6.72
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260818 0 5.12 5.15 5.01 5.06 17145000 5.06 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260818 0 2.59 2.67 2.58 2.65 19966602 2.65 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260818 0 8.4 8.43 8.1 8.17 19691703 8.17 down down correct
002124.SHE Tech 20260818 0 2.28 2.5 2.27 2.5 105254109 2.5 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260818 0 13.08 13.4 12.9 13.04 19762400 13.04 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260818 0 44.46 45.1 42.92 43.87 13660389 43.87 down up incorrect
002127.SHE NanJi E 20260818 0 2.99 3 2.93 2.95 29885496 2.95 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260818 0 27.28 27.63 27.1 27.49 6882160 27.49 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260818 0 9.61 10.05 9.58 9.95 169220406 9.95 up up correct
002130.SHE ShenZhen Woer Heat 20260818 0 17.31 17.32 16.81 17.05 22105320 17.05 down down correct
002131.SHE Leo Group Co. Ltd 20260818 0 5.27 5.31 5 5.06 557532375 5.06 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260818 0 4.61 4.68 4.56 4.68 66234320 4.68 up up correct
002133.SHE Cosmos Group Co. Ltd 20260818 0 2.7 2.73 2.68 2.71 9256300 2.71 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260818 0 22.64 22.88 22.15 22.39 6442600 22.39 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260818 0 6.26 6.5 6.06 6.11 16612879 6.11 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260818 0 12.38 12.43 12.03 12.11 4524200 12.11 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260818 0 8.09 8.17 8 8.16 22715699 8.16 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260818 0 52.68 54.1 50.71 51.93 35265660 51.93 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260818 0 9.89 10.18 9.75 10.18 28186176 10.18 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260818 0 9.11 9.21 9.07 9.14 5500840 9.14 up up correct
002141.SHE Infund Holding Co. Ltd 20260818 0 6.86 7.28 6.66 7.18 259901141 7.18 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260818 0 32.19 32.68 32.15 32.46 29424420 32.46 up up correct
002144.SHE Hongda High 20260818 0 10.99 11.04 10.83 10.93 2570300 10.93 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260818 0 4.47 4.51 4.41 4.44 35716199 4.44 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260818 0 1.17 1.19 1.15 1.18 150770406 1.18 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260818 0 6.65 6.66 6.45 6.57 12387250 6.57 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260818 0 42.99 43.99 41.4 41.5 44117469 41.5 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260818 0 23 24.2 22.81 24.12 15842600 24.12 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260818 0 30.31 30.32 29.67 29.97 10066662 29.97 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260818 0 9.79 9.8 9.51 9.65 35495234 9.65 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260818 0 8.21 8.24 7.97 8.18 53123406 8.18 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260818 0 4.34 4.4 4.23 4.24 31408500 4.24 down down correct
002155.SHE Hunan Gold Corporation Limited 20260818 0 25.12 25.49 24.75 25.02 33195497 25.02 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260818 0 71.2 72.56 69.28 70.66 183754844 70.66 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260818 0 2.98 3.09 2.97 3.05 206971719 3.05 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260818 0 29.11 29.2 27.87 28.41 8638270 28.41 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260818 0 13.61 13.68 13.4 13.53 2782101 13.53 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260818 0 4.02 4.03 3.93 3.99 12913536 3.99 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260818 0 6.06 6.06 5.9 5.99 12972200 5.99 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260818 0 4.16 4.21 4.09 4.13 15118079 4.13 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260818 0 8.41 8.54 8.32 8.36 19874801 8.36 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260818 0 11.96 12.02 11.75 11.95 15481454 11.95 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260818 0 7.21 7.23 6.97 7 109177180 7 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260818 0 6.85 6.98 6.82 6.92 14153197 6.92 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260818 0 18.27 18.56 17.77 18 80505906 18 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260818 0 3.88 3.96 3.87 3.92 3948600 3.92 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260818 0 13.43 13.53 12.95 13.05 19968199 13.05 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260818 0 11.34 11.69 11.34 11.56 23443279 11.56 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260818 0 10.2 10.24 9.95 10.04 45971410 10.04 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260818 0 4.69 4.98 4.49 4.49 184119500 4.49 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260818 0 20.7 20.88 19.95 20 47998145 20 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260818 0 13.5 13.78 13 13.16 44187844 13.16 down down correct
002175.SHE Oriental Times Media Corporation 20260818 0 2.58 2.67 2.58 2.67 26117221 2.67 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260818 0 9.34 9.6 9.22 9.37 64015320 9.37 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260818 0 5.65 5.66 5.49 5.56 21578426 5.56 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260818 0 4.62 4.62 4.51 4.58 16632479 4.58 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260818 0 35.62 36.03 35.14 35.71 21546018 35.71 up up correct
002180.SHE Ninestar Corporation 20260818 0 18.29 19 18 18.85 27720113 18.85 up down incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260818 0 9.11 9.11 8.79 8.86 27227355 8.86 down up incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260818 0 12.35 12.49 12.19 12.33 12453800 12.33 down up incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20260818 0 4.62 4.62 4.47 4.51 42728508 4.51 down up incorrect
002184.SHE Shanghai Hi 20260818 0 10.04 10.16 9.91 10.13 6070177 10.13 up down incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20260818 0 19 19.22 18.5 18.7 318263438 18.7 down up incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20260818 0 9.53 9.65 9.45 9.65 5366600 9.65 up down incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20260818 0 5.36 5.43 5.33 5.37 7169800 5.37 up up correct
002188.SHE Bus Online Co. Ltd 20260818 0 5.56 5.59 5.45 5.5 6398570 5.5 down down correct
002189.SHE Costar Group Co. Ltd 20260818 0 19.39 19.39 18.69 18.82 2949702 18.82 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260818 0 25.2 25.28 24 24.18 10248945 24.18 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260818 0 3.76 3.76 3.63 3.69 23154592 3.69 down down correct
002192.SHE YOUNGY Co.Ltd 20260818 0 73.5 74.2 69.66 70.62 28145025 70.62 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260818 0 4.98 5.06 4.76 4.79 4746800 4.79 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260818 0 10.4 10.56 10.19 10.28 36809320 10.28 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260818 0 6.82 6.82 6.59 6.64 131684891 6.64 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260818 0 11.34 11.45 11.12 11.44 28077740 11.44 up up correct
002197.SHE SZZT Electronics CO.LTD 20260818 0 7.21 7.22 6.99 7.04 23774100 7.04 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260818 0 3.48 3.48 3.37 3.37 5021900 3.37 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260818 0 12.86 12.87 12.4 12.62 5953286 12.62 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260818 0 6.99 7.12 6.89 6.97 4041290 6.97 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260818 0 8.6 8.6 8.39 8.5 10692020 8.5 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260818 0 21.75 22.18 21.3 22.01 146152266 22.01 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260818 0 19.59 19.67 18.8 19.19 20426604 19.19 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260818 0 5.34 5.34 5.24 5.27 19736568 5.27 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260818 0 10.73 10.83 10.61 10.8 1700500 10.8 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260818 0 5.26 5.26 5.21 5.23 5113500 5.23 down up incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260818 0 6.08 6.15 5.86 5.88 9958200 5.88 down up incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20260818 0 11.85 11.93 11.52 11.72 38764906 11.72 down up incorrect
002209.SHE Guangzhou Tech 20260818 0 11.51 11.82 11.4 11.77 4702910 11.77 up down incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260818 0 2.31 2.31 2.24 2.25 41981199 2.25 down up incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20260818 0 3.8 3.81 3.74 3.77 4554900 3.77 down up incorrect
002212.SHE Topsec Technologies Group Inc 20260818 0 6.49 6.51 6.28 6.36 50812398 6.36 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260818 0 30.96 31.66 30.51 31.03 12684471 31.03 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260818 0 14.07 14.3 13.89 14.17 6503260 14.17 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260818 0 8.97 9.4 8.82 9.39 50503957 9.39 up up correct
002216.SHE Sanquan Food Co. Ltd 20260818 0 13.01 13.18 12.76 12.78 8756113 12.78 down down correct
002217.SHE Holitech Technology Co. Ltd 20260818 0 1.5 1.52 1.48 1.49 90620900 1.49 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260818 0 4.11 4.14 4.04 4.04 32270000 4.04 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260818 0 2.6 2.66 2.47 2.5 216051859 2.5 down up incorrect
002221.SHE Oriental Energy Co. Ltd 20260818 0 5.51 5.58 5.48 5.5 17146600 5.5 down up incorrect
002222.SHE CASTECH Inc 20260818 0 67.65 69.17 66.06 68.87 30923252 68.87 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260818 0 26.26 26.3 25.9 26.02 7737182 25.6194 down up incorrect
002224.SHE Sanlux Co.Ltd 20260818 0 3.63 3.63 3.56 3.61 8226100 3.61 down up incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20260818 0 3.81 3.82 3.69 3.71 35729200 3.71 down up incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260818 0 5.11 5.13 5.01 5.06 15266340 5.06 down up incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260818 0 6.81 6.84 6.58 6.76 1938900 6.76 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260818 0 3.15 3.15 3.1 3.12 13900500 3.12 down up incorrect
002229.SHE Hongbo Co. Ltd 20260818 0 13.56 13.58 12.5 12.58 138519281 12.58 down up incorrect
002230.SHE iFLYTEK CO.LTD 20260818 0 41.6 41.61 40.4 41.18 50225727 41.18 down up incorrect
002232.SHE Qiming Information Technology Co.Ltd 20260818 0 14.53 14.53 14.17 14.48 3831500 14.48 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260818 0 7.23 7.24 7.1 7.13 11290797 7.13 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260818 0 7.6 7.75 7.6 7.71 5899100 7.71 up up correct
002235.SHE Xiamen anne co.ltd 20260818 0 9.41 9.6 8.99 9.18 66595789 9.18 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260818 0 16.35 16.68 16.23 16.66 49891836 16.66 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260818 0 14.45 14.82 14.3 14.54 27963340 14.54 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260818 0 6.11 6.15 5.95 6.02 4576236 6.02 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260818 0 2.52 2.52 2.47 2.49 41289137 2.49 down up incorrect
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260818 0 33.99 34.23 32.8 33.23 34746703 33.23 down up incorrect
002241.SHE Goertek Inc 20260818 0 22.01 22.59 21.71 22.48 71080211 22.48 up down incorrect
002242.SHE Joyoung Co.Ltd 20260818 0 9.26 9.4 9.12 9.13 7646062 9.13 down up incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20260818 0 7.43 7.46 7.33 7.38 10267700 7.38 down up incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260818 0 9.06 9.42 9.01 9.1 29446973 9.1 up down incorrect
002245.SHE Jiangsu Azure Corporation 20260818 0 19.57 20.25 18.97 19.16 86654609 19.16 down up incorrect
002246.SHE North Chemical Industries Co. Ltd 20260818 0 21.01 21.5 20.43 21.28 16481301 21.28 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260818 0 2.39 2.41 2.36 2.38 13685100 2.38 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260818 0 11.61 12.79 11.53 12.44 97187648 12.44 up up correct
002249.SHE Zhongshan Broad 20260818 0 7.5 7.53 7.37 7.45 38180594 7.45 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260818 0 16.25 16.32 16 16.12 11658100 16.12 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260818 0 3.81 3.89 3.74 3.76 113415406 3.76 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260818 0 4.94 4.97 4.88 4.89 41010934 4.89 down up incorrect
002253.SHE Wisesoft Co. Ltd 20260818 0 9.83 9.85 9.56 9.72 3611400 9.72 down up incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260818 0 13 13.15 12.7 12.81 17637688 12.81 down up incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260818 0 8.47 8.53 8.37 8.49 10424900 8.49 up down incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260818 0 3.55 3.57 3.49 3.53 50081300 3.53 down up incorrect
002258.SHE Lier Chemical Co.LTD 20260818 0 14.94 15.15 14.59 14.97 59146811 14.97 up down incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260818 0 3.94 3.97 3.76 3.83 16665500 3.83 down up incorrect
002261.SHE Talkweb Information System Co.Ltd 20260818 0 26.5 27.93 25.79 27.19 112834569 27.19 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260818 0 22.16 23.22 22.1 23.1 25169158 23.1 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260818 0 3.09 3.1 3.02 3.03 34783199 3.03 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260818 0 6.64 7.15 6.54 6.87 40082000 6.87 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260818 0 20.21 20.29 19.4 19.49 17114973 19.49 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260818 0 5.06 5.09 4.98 5 56637320 5 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260818 0 7.01 7.08 6.98 7.03 6687213 7.03 up up correct
002268.SHE Westone Information Industry Inc 20260818 0 14.13 14.13 13.72 13.95 9287214 13.95 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260818 0 1.47 1.48 1.45 1.46 25269600 1.46 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260818 0 20.52 20.96 20.33 20.46 13026039 20.46 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260818 0 11.46 11.92 11.43 11.78 45855031 11.78 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260818 0 15.77 16.44 15.32 16.38 48106449 16.38 up up correct
002273.SHE Zhejiang Crystal 20260818 0 28.98 29.5 28.17 29 50803508 29 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260818 0 5.8 5.97 5.79 5.91 21357885 5.91 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260818 0 13.29 13.47 13.27 13.4 2036500 13.4 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260818 0 10.36 10.41 10.23 10.4 13992906 10.4 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260818 0 5.81 5.87 5.76 5.81 12625968 5.81
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260818 0 8.38 8.43 8.2 8.29 13530965 8.29 down down correct
002279.SHE Beijing Join 20260818 0 6.98 7.03 6.58 6.75 72745992 6.75 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260818 0 200 202.38 192.07 197.64 35200676 197.64 down down correct
002282.SHE Bosun Co. Ltd 20260818 0 5.98 6.02 5.94 5.96 3445800 5.96 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260818 0 9.82 9.85 9.51 9.58 23697219 9.58 down up incorrect
002284.SHE Zhejiang Asia 20260818 0 9.9 10.22 9.58 10.22 52758430 10.22 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260818 0 2.18 2.21 2.15 2.16 26982221 2.16 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260818 0 8.05 8.33 8.02 8.3 15402800 8.3 up down incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260818 0 20.47 20.67 20.3 20.34 2094880 20.34 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260818 0 40.8 44.35 40.8 43.13 9873000 43.13 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260818 0 67.05 70.98 66.08 68.55 9745380 68.55 up down incorrect
002291.SHE Saturday Co.Ltd 20260818 0 5.48 5.48 5.33 5.37 22168664 5.37 down down correct
002292.SHE Alpha Group 20260818 0 8.35 8.36 8.06 8.11 38967297 8.11 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260818 0 11 11.27 10.98 11.25 5862448 11.25 up down incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260818 0 35.1 35.6 34.36 34.78 21571699 34.78 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260818 0 9.04 9.04 8.82 8.92 3059500 8.92 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260818 0 9.07 9.07 8.9 8.97 6074746 8.97 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260818 0 19.73 20.2 19.27 19.53 54333223 19.53 down up incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260818 0 8.82 8.89 8.48 8.57 39840443 8.57 down up incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20260818 0 16.15 16.59 16.15 16.39 14426986 16.39 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260818 0 7.26 7.36 6.98 7.03 30974805 7.03 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260818 0 7.9 7.97 7.8 7.86 11836300 7.86 down down correct
002302.SHE China West Construction Group Co. Ltd 20260818 0 4.75 4.75 4.69 4.74 5173166 4.74 down down correct
002303.SHE MYS Group Co. Ltd 20260818 0 5.19 5.21 5.08 5.13 32205965 5.13 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260818 0 39.8 40.22 39.44 39.65 4352736 39.65 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260818 0 2.08 2.11 2.07 2.09 11468300 2.09 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260818 0 1.93 1.95 1.89 1.92 7106440 1.92 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260818 0 3.02 3.02 2.95 2.96 16860520 2.96 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260818 0 3.3 3.3 3.17 3.18 138284367 3.18 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260818 0 2.4 2.41 2.34 2.36 93193297 2.36 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260818 0 45.11 46.13 44.95 46.01 9428007 46.01 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260818 0 8.52 8.67 8.49 8.64 28794826 8.64 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260818 0 8.69 8.69 8.37 8.42 6768800 8.42 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260818 0 2.15 2.16 2.11 2.13 13317500 2.13 down down correct
002315.SHE Focus Technology Co. Ltd 20260818 0 25.77 25.78 24.86 25.48 8765529 25.48 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260818 0 4.53 4.58 4.43 4.52 8341800 4.52 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260818 0 28.23 28.84 27.65 28.49 34490949 28.49 up up correct
002318.SHE Zhejiang Jiuli Hi 20260818 0 19.43 19.9 19.32 19.83 8795209 19.83 up up correct
002319.SHE Letong Chemical Co.LTD 20260818 0 11.17 11.36 11.08 11.29 8953163 11.29 up down incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260818 0 6.56 6.65 6.52 6.59 15190295 6.59 up down incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260818 0 2.01 2.11 2.01 2.09 55057898 2.09 up down incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260818 0 12.99 13.21 12.43 12.68 34753934 12.68 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260818 0 1.3 1.31 1.28 1.29 30498153 1.29 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260818 0 9.53 9.55 9.25 9.32 16566301 9.32 down up incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260818 0 20.91 21.64 20.9 21.29 55743223 21.29 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260818 0 6.53 6.63 6.53 6.6 3577900 6.6 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260818 0 7.45 7.49 7.25 7.33 21869133 7.33 down down correct
002329.SHE Royal Group Co. Ltd 20260818 0 4.3 4.48 4.14 4.23 192145172 4.23 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260818 0 4.15 4.26 4.11 4.23 31428896 4.23 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260818 0 7.03 7.05 6.87 6.98 6317546 6.98 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260818 0 8.49 8.53 8.41 8.44 8416800 8.44 down up incorrect
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260818 0 5.58 5.78 5.57 5.76 13863962 5.76 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260818 0 6.73 6.73 6.56 6.64 11654301 6.64 down down correct
002335.SHE Kehua Data Co. Ltd 20260818 0 32.9 32.95 31.86 32.2 22048217 32.2 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260818 0 4.69 4.72 4.6 4.71 6979203 4.71 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260818 0 45.88 46.37 45.52 46.22 5778045 46.22 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260818 0 7.34 7.39 7.15 7.19 9840767 7.19 down up incorrect
002340.SHE GEM Co. Ltd 20260818 0 6.7 6.72 6.58 6.61 82060844 6.61 down down correct
002342.SHE Juli Sling Co. Ltd 20260818 0 8.53 8.55 8.2 8.32 34618605 8.32 down down correct
002343.SHE Ciwen Media Co.Ltd 20260818 0 5.11 5.14 5.02 5.05 7601600 5.05 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260818 0 3.92 3.92 3.87 3.88 8930093 3.88 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260818 0 10.28 10.37 10.11 10.25 17876281 10.25 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260818 0 24.39 26.66 24.02 26.1 23791217 26.1 up down incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20260818 0 6.18 6.18 5.98 6.11 16016460 6.11 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260818 0 12.37 12.5 12.03 12.18 18386508 12.18 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260818 0 7.1 7.23 7.07 7.08 17157059 7.08 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260818 0 15.35 15.6 15 15.06 9166354 15.06 down down correct
002351.SHE Edifier Technology Co. Ltd 20260818 0 9.88 9.88 9.71 9.79 6066118 9.79 down down correct
002352.SHE S.F. Holding Co. Ltd 20260818 0 32.5 32.79 32.26 32.7 23023920 32.7 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260818 0 168.98 170.5 160 162.55 26368301 162.55 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260818 0 8.17 8.18 7.77 7.92 231010533 7.92 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260818 0 4.88 4.95 4.76 4.95 25984783 4.95 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260818 0 2.8 2.83 2.76 2.77 17106688 2.77 down up incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260818 0 10.8 11.09 10.64 10.84 11609200 10.84 up down incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20260818 0 5.61 5.63 5.46 5.5 12855700 5.5 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260818 0 5.51 5.58 5.45 5.5 3497200 5.5 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260818 0 12.49 12.49 11.98 12.12 86998750 12.12 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260818 0 16.29 16.29 15.82 16.13 2792805 16.13 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260818 0 6.53 6.55 6.44 6.54 4537250 6.54 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260818 0 44.91 45.52 43.39 43.72 50238492 43.72 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260818 0 14.5 15.55 14.42 15.55 22174250 15.55 up down incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260818 0 6.1 6.1 5.87 5.89 51426559 5.89 down down correct
002367.SHE Canny Elevator Co. Ltd 20260818 0 5.48 5.5 5.4 5.44 9517200 5.44 down down correct
002368.SHE Taiji Computer Corporation Limited 20260818 0 14.33 14.78 13.86 14.52 17960377 14.52 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260818 0 5.87 5.88 5.73 5.81 18009645 5.81 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260818 0 6.19 6.25 5.99 6.04 72633328 6.04 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260818 0 770 785.9 757.25 777 8166634 777 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260818 0 8.38 8.48 8.3 8.45 9743068 8.45 up down incorrect
002373.SHE China Transinfo Technology Co. Ltd 20260818 0 7.78 7.79 7.63 7.72 15503228 7.72 down up incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260818 0 3.13 3.14 3.08 3.11 12261900 3.11 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260818 0 3.67 3.72 3.64 3.66 12623587 3.66 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260818 0 6.96 7.01 6.78 6.87 21252914 6.87 down up incorrect
002377.SHE Hubei Guochuang Hi 20260818 0 2.75 2.86 2.73 2.75 26412699 2.75
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260818 0 26.67 27.64 26.49 26.83 41246156 26.83 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260818 0 19.35 19.69 18.89 19.2 49566727 19.2 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260818 0 29.53 29.53 28.75 29.18 3738600 29.18 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260818 0 5.48 5.56 5.45 5.48 3841900 5.48
002382.SHE Blue Sail Medical Co.Ltd 20260818 0 5.94 6 5.86 5.89 12295739 5.89 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260818 0 7.27 7.27 7.04 7.12 8414700 7.12 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260818 0 217.66 218.58 208.92 213.82 54849090 213.82 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260818 0 3.07 3.38 3.07 3.38 320585250 3.38 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260818 0 5.84 5.87 5.72 5.77 10707750 5.77 down down correct
002387.SHE Visionox Technology Inc 20260818 0 7.15 7.25 7.06 7.1 12202713 7.1 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260818 0 6.08 6.26 5.97 6.23 53377461 6.23 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260818 0 18.62 18.63 18.14 18.21 16727861 18.21 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260818 0 3.13 3.17 3.08 3.09 27954615 3.09 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260818 0 5.16 5.24 5.14 5.22 9820400 5.22 up down incorrect
002392.SHE Beijing Lier High 20260818 0 7.58 7.99 7.56 7.75 18128920 7.75 up down incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260818 0 14.71 14.89 14.66 14.69 2170964 14.69 down up incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260818 0 9.74 9.84 9.62 9.69 3194202 9.69 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260818 0 12.58 12.72 12.48 12.59 2920500 12.59 up up correct
002396.SHE Fujian Star 20260818 0 33.77 34.19 31.7 32.76 106019625 32.76 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260818 0 3.61 3.61 3.5 3.52 9867700 3.52 down up incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260818 0 4.14 4.15 4.07 4.12 9220900 4.12 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260818 0 10.53 10.62 10.42 10.46 4800786 10.46 down up incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20260818 0 6.92 6.96 6.72 6.75 124885906 6.75 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260818 0 12.36 12.36 12.01 12.16 3539370 12.16 down up incorrect
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260818 0 21.7 21.79 21.38 21.65 21127561 21.65 down down correct
002403.SHE Aishida Co.Ltd 20260818 0 9.8 9.88 9.62 9.82 4324900 9.82 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260818 0 6.01 6.15 5.99 6.07 8749700 6.07 up up correct
002405.SHE NavInfo Co. Ltd 20260818 0 6.48 6.49 6.31 6.4 39543406 6.4 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260818 0 6.89 6.95 6.75 6.88 14384529 6.88 down down correct
002407.SHE Do 20260818 0 39.21 40 37.41 37.48 185540609 37.48 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260818 0 5.13 5.24 5.1 5.19 35320793 5.19 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260818 0 160.95 163.19 155.5 158.86 27196844 158.86 down down correct
002410.SHE Glodon Company Limited 20260818 0 9.09 9.13 8.94 9.07 25864469 9.07 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260818 0 7.5 8.12 7.46 7.65 39702859 7.65 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260818 0 8.74 8.75 8.5 8.62 37026953 8.62 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260818 0 14.01 14.2 13.84 14.02 57475543 14.02 up down incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260818 0 35 35.19 34.58 35.18 56894062 34.63 up down incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20260818 0 9.8 9.8 9.49 9.57 19563793 9.57 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260818 0 4.03 4.07 3.85 3.91 119197297 3.91 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260818 0 4.63 4.76 4.58 4.76 18547900 4.76 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260818 0 5.94 5.98 5.86 5.93 7524700 5.93 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260818 0 3.43 3.45 3.3 3.32 204913250 3.32 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260818 0 46.37 47.45 45.01 46.26 31335494 46.26 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260818 0 8.95 9.03 8.9 9 11955212 9 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260818 0 4.6 4.61 4.55 4.56 5855000 4.56 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260818 0 3.25 3.26 3.1 3.12 46330703 3.12 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260818 0 2.82 2.82 2.7 2.73 83019117 2.73 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260818 0 4.4 4.42 4.34 4.35 7050719 4.35 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260818 0 110.01 113 107.1 108.3 95635875 108.3 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260818 0 8.76 8.86 8.43 8.62 73307359 8.62 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260818 0 23.64 24.05 23.6 23.98 15638442 23.98 up up correct
002431.SHE Palm Eco 20260818 0 1.34 1.45 1.33 1.38 38699051 1.38 up up correct
002432.SHE Andon Health Co. Ltd 20260818 0 75 75.45 73.61 74.31 20242707 74.31 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260818 0 5.98 5.99 5.86 5.99 12838803 5.99 up down incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260818 0 39.2 39.38 36.77 37.56 147467453 37.56 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260818 0 5 5.1 4.62 4.76 813578875 4.76 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260818 0 14.2 14.36 14.1 14.34 7953599 14.34 up down incorrect
002439.SHE Venustech Group Inc 20260818 0 13.83 13.89 13.5 13.7 22501805 13.7 down up incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20260818 0 13.1 13.31 12.98 13.23 38952039 13.23 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260818 0 8.02 8.06 7.85 7.92 4772800 7.92 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260818 0 5.05 5.07 5 5.05 6500400 5.05
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260818 0 9.59 9.59 9.24 9.33 24200900 9.33 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260818 0 30.08 30.58 29.77 30.54 9903263 30.54 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260818 0 3.06 3.06 3.06 3.06 0 3.06
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260818 0 9.18 9.19 8.91 9.05 26618100 9.05 down up incorrect
002448.SHE ZYNP Corporation 20260818 0 13.63 14.05 13.58 13.83 54305195 13.83 up down incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260818 0 6.6 6.63 6.44 6.5 8626842 6.5 down up incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260818 0 7.5 7.5 7.31 7.38 6696911 7.38 down up incorrect
002452.SHE Changgao Electric Group Co. Ltd 20260818 0 11.8 11.84 11.44 11.56 10708701 11.56 down up incorrect
002453.SHE Great Chinasoft Technology Co.Ltd 20260818 0 4.49 4.52 4.39 4.42 7983700 4.42 down up incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260818 0 5.06 5.06 4.96 5.02 9594720 5.02 down up incorrect
002455.SHE Jiangsu Baichuan High 20260818 0 7.48 7.53 7.36 7.4 25210799 7.4 down up incorrect
002456.SHE OFILM Group Co. Ltd 20260818 0 7.18 7.2 7.04 7.13 83057734 7.13 down up incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260818 0 10.9 11.24 10.75 11.06 24093100 11.06 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260818 0 9.71 9.89 9.61 9.65 76857883 9.493 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260818 0 7.61 7.75 7.5 7.65 34102703 7.65 up down incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20260818 0 54.51 55.05 53.22 53.59 31824248 53.59 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260818 0 8.66 8.71 8.61 8.67 4207496 8.67 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260818 0 12.35 12.44 12.19 12.26 2797200 12.1453 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260818 0 125.7 126.18 121.1 123.59 36606113 123.59 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260818 0 10.71 10.71 10.45 10.61 40652055 10.61 down down correct
002466.SHE Tianqi Lithium Corporation 20260818 0 48.94 49.16 47.61 47.93 38193840 47.93 down down correct
002467.SHE NET263 Ltd 20260818 0 4.92 4.96 4.74 4.79 64900777 4.79 down down correct
002468.SHE STO Express Co.Ltd 20260818 0 14.63 14.87 14.52 14.77 12028315 14.77 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260818 0 6.19 6.28 6.04 6.07 23351172 6.07 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260818 0 1.96 2.08 1.96 2.04 195365906 2.04 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260818 0 5.88 6.09 5.71 5.91 92821992 5.91 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260818 0 38.86 39.94 38.22 39.91 42921168 39.91 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260818 0 6.53 6.75 6.24 6.68 72600094 6.68 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260818 0 58.87 59.5 57.04 57.74 93933424 57.74 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260818 0 5.16 5.17 4.9 4.94 32948836 4.94 down up incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260818 0 6.86 6.93 6.73 6.84 37765320 6.84 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260818 0 5.7 5.78 5.69 5.75 13107170 5.75 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260818 0 5.68 5.74 5.62 5.67 5009500 5.67 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260818 0 4.29 4.4 4.28 4.37 20928697 4.37 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260818 0 1.27 1.29 1.26 1.27 33946180 1.27
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260818 0 5.63 5.65 5.49 5.53 16819266 5.53 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260818 0 72.05 72.45 66 67.41 64704641 67.41 down up incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20260818 0 6.05 6.2 6.03 6.08 2338860 6.08 up down incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260818 0 2.66 2.69 2.55 2.57 33878301 2.57 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260818 0 41.67 42.04 40.77 41.34 17841242 41.34 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260818 0 8.53 8.65 8.31 8.62 19724943 8.62 up down incorrect
002489.SHE Yotrio Group Co. Ltd 20260818 0 2.81 2.83 2.73 2.76 32652123 2.76 down up incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260818 0 7.83 8.2 7.74 8.02 86238320 8.02 up down incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20260818 0 20.01 20.37 19.21 19.47 179661922 19.47 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260818 0 5.62 5.64 5.51 5.54 3773000 5.54 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260818 0 12.75 12.91 12.38 12.87 51904311 12.87 up up correct
002494.SHE Huasi Holding Company Limited 20260818 0 4.88 4.89 4.8 4.83 6528000 4.83 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260818 0 2.43 2.46 2.41 2.42 13003800 2.42 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260818 0 2.1 2.18 2.08 2.15 32223100 2.15 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260818 0 19.71 20.09 19.16 19.42 34117867 19.42 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260818 0 6.75 6.92 6.51 6.6 93851337 6.6 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260818 0 5.3 5.32 5.22 5.23 16590660 5.23 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260818 0 1.29 1.31 1.29 1.29 13768587 1.29
002506.SHE GCL System Integration Technology Co. Ltd 20260818 0 2.75 2.78 2.69 2.72 164715609 2.72 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260818 0 11.31 11.41 11.28 11.35 9134345 11.35 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260818 0 15.58 15.77 15.4 15.75 7942114 15.75 up down incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20260818 0 5.64 5.84 5.57 5.65 24896801 5.65 up down incorrect
002511.SHE C&S Paper Co.Ltd 20260818 0 7.14 7.2 7.11 7.17 7951929 7.17 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260818 0 4.03 4.06 3.91 3.98 25562801 3.98 down up incorrect
002513.SHE Jiangsu Lanfeng Bio 20260818 0 5.32 5.37 5.28 5.37 5576700 5.37 up down incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260818 0 1.83 1.85 1.73 1.74 35583398 1.74 down up incorrect
002515.SHE Jinzi Ham Co.Ltd 20260818 0 8.5 8.71 8.27 8.71 144253500 8.71 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260818 0 5.39 5.45 5.33 5.43 11875971 5.43 up up correct
002517.SHE Kingnet Network Co. Ltd 20260818 0 17.53 17.53 17 17.24 65638711 17.24 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260818 0 36.31 36.36 34.88 35.27 11491538 35.27 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260818 0 5.68 5.69 5.52 5.59 23107580 5.59 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260818 0 6.48 7.02 6.37 6.85 102263469 6.85 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260818 0 6.83 6.85 6.75 6.78 4642212 6.6803 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260818 0 5.12 5.13 4.99 5.04 24120699 5.04 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260818 0 3.41 3.45 3.38 3.44 18328480 3.44 up down incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260818 0 4.04 4.1 3.99 4.02 12513800 4.02 down up incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260818 0 2.75 2.76 2.69 2.72 21189035 2.72 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260818 0 11.85 11.94 11.69 11.9 6949009 11.9 up up correct
002528.SHE Shenzhen Infinova Limited 20260818 0 4.84 5.22 4.81 5.08 25029473 5.08 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260818 0 7.08 7.29 7.08 7.24 4970949 7.24 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260818 0 7.29 7.29 7.09 7.18 15448316 7.18 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260818 0 6.53 6.53 6.33 6.37 36119586 6.37 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260818 0 13.31 13.66 13.12 13.28 87737219 12.98 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260818 0 11.53 11.61 11.4 11.47 5185293 11.47 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260818 0 16.06 16.28 15.86 16.09 9450629 16.09 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260818 0 2.54 2.57 2.5 2.52 10979540 2.52 down up incorrect
002536.SHE Feilong Auto Components Co. Ltd 20260818 0 46.11 46.5 44 45.99 44934168 45.99 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260818 0 5.79 5.79 5.63 5.66 15120341 5.66 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260818 0 7.09 7.32 7.05 7.32 11517098 7.32 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260818 0 12.5 12.93 12.48 12.75 23659084 12.75 up up correct
002540.SHE Jiangsu Asia 20260818 0 5.18 5.18 5.12 5.15 6371800 5.15 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260818 0 19.51 20.21 19.4 19.98 9874812 19.98 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260818 0 1.73 1.76 1.69 1.75 23570305 1.75 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260818 0 6.96 6.98 6.81 6.88 9855554 6.88 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260818 0 17.36 17.36 16.77 17.1 14111361 17.1 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260818 0 17.97 18.35 17.86 18.31 18863000 18.31 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260818 0 8.54 8.62 8.27 8.35 33014301 8.35 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260818 0 2.69 2.69 2.53 2.54 41322215 2.54 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260818 0 4.2 4.32 4.18 4.27 39884527 4.27 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260818 0 14.55 14.62 14.23 14.34 15705800 14.34 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260818 0 7.12 7.73 7.07 7.29 64810062 7.29 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260818 0 3.38 3.48 3.3 3.32 27613479 3.32 down down correct
002552.SHE Baoding Technology Co. Ltd 20260818 0 61.45 62.35 56.55 57.6 38724332 57.6 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260818 0 15.82 17.51 15.63 17.51 25133207 17.51 up down incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260818 0 2.88 2.92 2.86 2.9 26336699 2.9 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260818 0 19.41 19.42 19.07 19.16 31364713 19.16 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260818 0 5.09 5.34 5.09 5.3 28694801 5.3 up up correct
002557.SHE Chacha Food Company Limited 20260818 0 19.06 19.26 18.93 19.14 6335261 19.14 up up correct
002558.SHE Giant Network Group Co. Ltd 20260818 0 27.25 27.44 26.74 27.05 60509836 27.05 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260818 0 10.16 10.19 9.98 10.08 20011598 10.08 down down correct
002560.SHE Henan Tong 20260818 0 6.56 6.62 6.44 6.5 19009277 6.5 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260818 0 6.77 6.87 6.76 6.84 5024718 6.84 up down incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20260818 0 5.09 5.16 4.97 5 58789551 5 down up incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260818 0 5.93 5.98 5.75 5.93 32611080 5.93
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260818 0 4.58 4.61 4.47 4.52 9825461 4.52 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260818 0 9.64 9.74 9.41 9.55 28442400 9.55 down up incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260818 0 6.86 7 6.8 6.87 7146400 6.87 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260818 0 3.62 3.72 3.62 3.71 27142820 3.71 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260818 0 19.02 19.17 18.77 18.84 11352147 18.84 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260818 0 12.25 12.46 12.21 12.28 404800 12.28 up up correct
002570.SHE Beingmate Co. Ltd 20260818 0 4.64 4.71 4.6 4.63 19237182 4.63 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260818 0 11.32 11.35 10.71 10.92 7996000 10.92 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260818 0 8.05 8.13 7.99 8.08 10141230 8.08 up down incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260818 0 3.28 3.29 3.21 3.24 21244699 3.24 down up incorrect
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260818 0 4.66 4.7 4.58 4.64 5636200 4.64 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260818 0 5.51 5.53 5.2 5.26 46602609 5.26 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260818 0 14.59 14.68 14.27 14.43 2466000 14.43 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260818 0 19.53 20.2 19.42 19.83 5969900 19.83 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260818 0 3.72 4.04 3.67 4.01 89381508 4.01 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260818 0 15.3 15.67 14.93 15.15 67540516 15.15 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260818 0 21.76 21.89 19.8 20.04 87196383 20.04 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260818 0 4.8 5.22 4.77 4.85 29558900 4.85 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260818 0 11.12 11.95 11.09 11.76 67105945 11.76 up up correct
002583.SHE Hytera Communications Corporation Limited 20260818 0 8.28 8.32 8.08 8.18 19507328 8.18 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260818 0 8.36 8.45 8.16 8.25 20022000 8.25 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260818 0 11.05 11.1 10.56 10.58 91399984 10.58 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260818 0 4.35 4.36 4.21 4.29 8455200 4.29 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260818 0 5.6 5.62 5.49 5.55 12450550 5.55 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260818 0 8.58 8.82 8.58 8.79 19921400 8.79 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260818 0 3.53 3.68 3.45 3.47 189780562 3.47 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260818 0 9.54 10.03 9.54 9.83 15636876 9.83 up up correct
002591.SHE Jiangxi Hengda Hi 20260818 0 6.44 6.5 6.35 6.44 7048500 6.44
002592.SHE Nanning Baling Technology Co. Ltd 20260818 0 6.22 6.25 6.13 6.15 1846100 6.15 down up incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260818 0 4.5 4.54 4.44 4.51 10980400 4.51 up down incorrect
002594.SHE BYD Company Limited 20260818 0 89.88 90.38 89.23 89.53 20636902 89.53 down up incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260818 0 53.8 53.98 51.92 52.28 4988291 52.28 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260818 0 3.27 3.28 3.22 3.23 15699400 3.23 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260818 0 20.01 20.2 19.85 19.9 4696603 19.9 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260818 0 6.71 6.71 6.62 6.68 1403900 6.68 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260818 0 6.04 6.04 5.95 6.03 6481500 6.03 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260818 0 12.98 13.09 12.71 12.94 112563148 12.94 down down correct
002601.SHE LB Group Co. Ltd 20260818 0 15.73 15.76 15.18 15.34 21137479 15.34 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260818 0 14.07 14.28 13.85 14.26 81967986 14.26 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260818 0 16.99 17.21 16.74 16.8 21998443 16.8 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260818 0 18.02 18.02 17.66 17.76 5259473 17.76 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260818 0 14.75 14.93 14.35 14.58 18996695 14.58 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260818 0 2.11 2.15 2.08 2.09 124201727 2.09 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260818 0 7.13 7.14 7.01 7.04 14536109 7.04 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260818 0 7.84 7.84 7.61 7.71 5985600 7.71 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260818 0 15.6 16.43 15.45 16.35 57181816 16.35 up up correct
002612.SHE Lancy Co. Ltd 20260818 0 15.93 15.93 15.53 15.76 7022886 15.76 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260818 0 3.43 3.45 3.38 3.43 16346800 3.43
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260818 0 4.96 5 4.9 4.95 4824700 4.95 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260818 0 6.76 6.77 6.56 6.7 8545800 6.7 down down correct
002616.SHE Guangdong Chant Group Inc 20260818 0 4.8 4.89 4.78 4.85 10699056 4.85 up up correct
002617.SHE Roshow Technology Co. Ltd 20260818 0 6.42 6.75 6.4 6.53 132543469 6.53 up down incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260818 0 5.12 5.14 5.04 5.07 4018550 5.07 down up incorrect
002622.SHE Rongyu Group Co. Ltd 20260818 0 2.58 2.6 2.5 2.54 24809854 2.54 down up incorrect
002623.SHE Changzhou Almaden Co. Ltd 20260818 0 15.97 16.02 15.67 15.88 3208997 15.88 down up incorrect
002624.SHE Perfect World Co. Ltd 20260818 0 11.38 11.45 11.22 11.41 33237148 11.41 up down incorrect
002625.SHE Kuang 20260818 0 30.2 30.44 29.44 29.86 21632768 29.86 down up incorrect
002626.SHE Xiamen Kingdomway Group Company 20260818 0 15.6 16.86 15.6 16.53 15896075 16.53 up down incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260818 0 6.45 6.48 6.4 6.47 5154378 6.47 up down incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260818 0 5.18 5.19 4.95 4.98 37351363 4.98 down up incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20260818 0 4.84 4.89 4.79 4.86 9868005 4.86 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260818 0 1.68 1.68 1.64 1.64 9610400 1.64 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260818 0 9.18 9.29 8.98 9.06 20735195 9.06 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260818 0 8.58 8.58 8.38 8.45 10704500 8.45 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260818 0 14.8 14.89 14.51 14.63 1247549 14.63 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260818 0 4.38 4.53 4.35 4.4 5832751 4.4 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260818 0 16.46 16.46 15.79 15.94 20449092 15.94 down down correct
002636.SHE Goldenmax International Technology Ltd 20260818 0 71.52 72.39 67.96 68.71 49609945 68.71 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260818 0 10.95 11.64 10.91 11.4 32136797 11.4 up down incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260818 0 3.52 3.85 3.5 3.85 24488170 3.85 up down incorrect
002639.SHE Fujian Snowman Co. Ltd 20260818 0 12.37 12.37 11.94 12.01 21756227 12.01 down up incorrect
002640.SHE Global Top E 20260818 0 3.34 3.36 3.26 3.29 57091199 3.29 down up incorrect
002641.SHE Yonggao Co. Ltd 20260818 0 3.94 3.95 3.9 3.93 6492500 3.93 down up incorrect
002642.SHE Ronglian Group Ltd 20260818 0 7.43 7.43 7.16 7.24 13600900 7.24 down up incorrect
002643.SHE Valiant Co. Ltd 20260818 0 14.59 14.7 14.2 14.37 20708752 14.37 down up incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260818 0 8.42 8.55 8.3 8.34 12133410 8.34 down up incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260818 0 21.13 21.38 20.36 20.72 44025398 20.72 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260818 0 6.97 7.02 6.9 6.95 5410498 6.95 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260818 0 11.6 11.98 11.55 11.97 28548100 11.97 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260818 0 25.99 26.97 25.9 26.83 67474930 26.83 up up correct
002649.SHE Beyondsoft Corporation 20260818 0 10 10 9.6 9.78 26668199 9.78 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260818 0 6.13 6.23 6.11 6.13 2283800 6.13
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260818 0 9.23 9.31 8.6 8.81 64733652 8.81 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260818 0 4.14 4.2 4.05 4.08 15564060 4.08 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260818 0 70.18 70.19 68.25 69.56 6731597 69.56 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260818 0 14.21 14.67 14.03 14.26 57228012 14.26 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260818 0 36 38.23 35.21 38.02 41545062 38.02 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260818 0 2.99 3.05 2.98 3 9198000 3 up up correct
002657.SHE Sinodata Co. Ltd 20260818 0 15.67 15.71 15.14 15.36 7920508 15.36 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260818 0 7.83 7.94 7.73 7.82 14552706 7.82 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260818 0 4.66 4.66 4.54 4.56 14390800 4.56 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260818 0 7.52 7.54 7.35 7.42 3796500 7.42 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260818 0 7.86 8.1 7.81 8.09 6303913 8.09 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260818 0 3.26 3.27 3.22 3.23 7708500 3.23 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260818 0 1.7 1.71 1.66 1.67 23132600 1.67 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260818 0 16.35 16.6 15.82 16.16 9820646 16.16 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260818 0 4.28 4.31 4.23 4.28 10039000 4.28
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260818 0 13.5 14.54 13.21 14.43 18060900 14.43 up down incorrect
002668.SHE Guangdong Homa Appliances Co. Ltd 20260818 0 10.7 11.13 9.79 9.85 83129906 9.85 down up incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20260818 0 13 13.08 12.69 12.82 13142630 12.82 down up incorrect
002670.SHE Guosheng Financial Holding Inc 20260818 0 11.19 11.2 11 11.06 17152352 11.06 down up incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260818 0 3.97 4.01 3.94 3.96 6335100 3.96 down up incorrect
002672.SHE Dongjiang Environmental Company Limited 20260818 0 3.69 3.7 3.62 3.65 6940900 3.65 down up incorrect
002673.SHE Western Securities Co. Ltd 20260818 0 6.66 6.68 6.55 6.56 24729516 6.56 down up incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20260818 0 30.12 30.8 29.5 30.55 32225662 30.55 up down incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260818 0 13.06 13.15 12.93 12.96 5576436 12.96 down up incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260818 0 5.09 5.36 5 5.22 31759754 5.22 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260818 0 7.03 7.08 6.95 7.03 5188600 7.03
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260818 0 4.68 4.72 4.59 4.63 7200630 4.63 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260818 0 9.05 9.3 8.97 9.25 6019700 9.25 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260818 0 4.55 4.57 4.43 4.51 30454824 4.51 down down correct
002682.SHE Longzhou Group Co. Ltd 20260818 0 4.97 5 4.74 4.77 99814203 4.77 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260818 0 30.83 30.94 30.26 30.49 8093800 30.49 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260818 0 5.83 5.88 5.76 5.8 34340102 5.8 down up incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260818 0 6.16 6.19 6.05 6.06 13179000 6.06 down up incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260818 0 6.43 6.68 6.41 6.6 32111971 6.6 up down incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20260818 0 5.26 5.37 5.23 5.36 14638200 5.36 up down incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260818 0 2.8 2.82 2.76 2.82 4750390 2.82 up down incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260818 0 15.59 15.73 15.38 15.68 6370599 15.68 up down incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260818 0 4.39 4.47 4.31 4.31 1443500 4.31 down up incorrect
002692.SHE Yuan Cheng Cable Co.Ltd 20260818 0 4.2 4.23 4.1 4.14 14960400 4.14 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260818 0 9.98 10.04 9.77 9.85 11093700 9.85 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260818 0 2.09 2.1 2.05 2.08 2281000 2.08 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260818 0 11.5 11.65 11.31 11.48 8732664 11.48 down down correct
002696.SHE Baiyang Investment Group Inc 20260818 0 6.27 6.59 6.15 6.22 31632500 6.22 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260818 0 4.65 4.7 4.61 4.69 30581119 4.69 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260818 0 12.9 12.95 12.64 12.7 16921641 12.7 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260818 0 6.47 6.54 6.36 6.41 9186286 6.41 down down correct
002701.SHE ORG Technology Co.Ltd 20260818 0 4.76 4.78 4.7 4.73 19993189 4.73 down down correct
002702.SHE Haixin Foods Co. Ltd 20260818 0 5.08 5.23 5.08 5.17 32629471 5.17 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260818 0 14.81 15.53 14.75 15.5 67271323 15.4441 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260818 0 11.62 11.67 11.4 11.45 6535238 11.45 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260818 0 10.3 10.86 10 10.66 112035047 10.66 up up correct
002707.SHE UTour Group Co. Ltd 20260818 0 5.17 5.25 5.14 5.18 10704324 5.18 up up correct
002708.SHE Changzhou Nrb Corporation 20260818 0 12.02 12.08 11.48 11.87 30549068 11.87 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260818 0 40.05 40.48 39.02 39.17 53432516 39.17 down down correct
002712.SHE Simei Media Co.Ltd 20260818 0 4.84 4.84 4.69 4.75 9427770 4.75 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260818 0 10.12 10.39 9.89 9.94 16430707 9.94 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260818 0 39.35 40.14 39.29 39.93 59492316 39.93 up up correct
002715.SHE Huaiji Dengyun Auto 20260818 0 14.55 14.67 14.43 14.48 3521649 14.48 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260818 0 9.6 9.66 9.27 9.43 159288609 9.43 down down correct
002717.SHE LingNan Eco&Culture 20260818 0 1 1.01 0.99 0.99 35696578 0.99 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260818 0 91.17 93.47 90.6 92.63 984850 92.63 up up correct
002719.SHE Maiquer Group Co.Ltd 20260818 0 6.06 6.11 6 6.05 1746100 6.05 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260818 0 2.67 2.7 2.57 2.62 122549906 2.62 down down correct
002722.SHE Geron Co.Ltd 20260818 0 13.37 13.6 13.09 13.12 6345174 13.12 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260818 0 7.45 7.59 7.35 7.49 8926800 7.49 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260818 0 6.83 6.96 6.46 6.47 72381688 6.47 down up incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20260818 0 11.88 11.92 11.42 11.56 7919011 11.56 down up incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260818 0 2.37 2.6 2.37 2.55 125533820 2.55 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260818 0 11.94 12.02 11.68 11.73 9425979 11.73 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260818 0 9.52 9.68 9.45 9.52 16395904 9.52
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260818 0 14.12 14.12 13.89 14.03 3193725 14.03 down down correct
002730.SHE Dianguang Explosion 20260818 0 22.81 22.99 22.32 22.46 8247800 22.46 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260818 0 1.58 1.67 1.49 1.59 38524305 1.59 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260818 0 13.94 14.2 13.94 14.14 1673000 14.14 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260818 0 20.06 20.15 19.41 19.59 10623400 19.59 down up incorrect
002734.SHE Limin Group Co. Ltd 20260818 0 15.16 15.3 14.68 15.08 15406341 15.08 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260818 0 12 12.03 11.68 11.88 12942100 11.88 down down correct
002736.SHE Guosen Securities Co. Ltd 20260818 0 10.03 10.07 9.94 9.96 16019209 9.96 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260818 0 13.35 13.42 13.18 13.3 5098473 13.3 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260818 0 54.79 55.88 53.09 53.72 18713748 53.72 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260818 0 8.79 8.92 8.66 8.81 131495891 8.81 up up correct
002741.SHE Guangdong Guanghua Sci 20260818 0 26.64 28.96 26.56 28.26 64121914 28.26 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260818 0 4.67 4.68 4.23 4.31 51360625 4.31 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260818 0 4.16 4.47 4.16 4.47 14247000 4.47 up up correct
002745.SHE MLS Co. Ltd 20260818 0 11.85 12.03 11.6 11.77 44967730 11.77 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260818 0 6.13 6.24 6.12 6.13 18244012 6.13
002747.SHE Estun Automation Co. Ltd 20260818 0 36.4 40.04 35.88 40.04 121514156 40.04 up down incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260818 0 11.92 12.04 11.82 12.01 4159700 12.01 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260818 0 8.55 8.82 8.5 8.82 6089338 8.5677 up up correct
002752.SHE Sunrise Group Company Limited 20260818 0 6.01 6.04 5.96 6 6020900 6 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260818 0 6.42 6.69 6.4 6.66 9662233 6.66 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260818 0 13.69 13.76 13.33 13.45 8362028 13.45 down up incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260818 0 48.7 49.25 47.68 48.18 8896772 48.18 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260818 0 17.78 17.78 17.26 17.41 14447025 17.41 down up incorrect
002758.SHE ZJAMP Group Co. Ltd 20260818 0 8.02 8.31 7.97 8.3 16790301 8.3 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260818 0 18.7 19.1 17.68 17.7 39320543 17.7 down up incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260818 0 17.95 18.06 17.75 17.95 2547300 17.95
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260818 0 7.46 7.49 7.2 7.22 11259891 7.22 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260818 0 10.6 10.99 10.15 10.33 13913990 10.33 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260818 0 7.66 7.83 7.59 7.67 4922000 7.67 up down incorrect
002765.SHE Landai Technology Group Corp. Ltd 20260818 0 7.21 7.27 7.12 7.26 7331139 7.26 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260818 0 4.35 4.47 4.25 4.34 58532500 4.34 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260818 0 18.18 18.49 17.91 18.49 3799400 18.49 up down incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20260818 0 63.43 66.96 63.1 66.58 10562126 66.58 up down incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260818 0 7.17 7.18 6.92 6.99 6359150 6.99 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260818 0 12.97 13.01 12.65 12.91 4899000 12.91 down down correct
002772.SHE Tianshui Zhongxing Bio 20260818 0 10.81 11.66 10.75 11.57 31855061 11.57 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260818 0 22.3 22.54 22.02 22.07 5627281 22.07 down down correct
002774.SHE IFE Elevators Co. Ltd 20260818 0 17.1 18.16 16.52 16.98 23337301 16.98 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260818 0 3.7 3.79 3.63 3.64 11551900 3.64 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260818 0 12.9 12.92 12.55 12.72 7157893 12.72 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260818 0 15.9 15.99 15.7 15.92 1824880 15.92 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260818 0 76.23 80.54 75.98 79.91 3517882 79.91 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260818 0 13.37 13.42 13.13 13.28 2618500 13.28 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260818 0 16.36 17.08 15.92 16.03 13098129 16.03 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260818 0 7.84 8.19 7.78 8.05 17129320 8.05 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260818 0 35.5 35.6 34.77 34.99 3170400 34.99 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260818 0 7.78 7.8 7.68 7.73 5607549 7.73 down up incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260818 0 23.6 23.9 22.59 22.93 18352455 22.93 down up incorrect
002788.SHE Luyan Pharma Co.Ltd 20260818 0 11.65 11.92 11.56 11.71 16047265 11.71 up down incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260818 0 10.18 10.47 10.11 10.3 1748790 10.3 up down incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260818 0 5.91 5.96 5.85 5.93 3513400 5.93 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260818 0 15.02 15.02 14.73 14.78 2443269 14.78 down down correct
002792.SHE Tongyu Communication Inc 20260818 0 35.84 36.4 34.51 34.82 45537684 34.82 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260818 0 5.44 5.52 5.32 5.36 34621199 5.36 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260818 0 7.25 7.38 7.1 7.31 17976656 7.31 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260818 0 32.38 32.56 31.1 32.33 9457709 32.33 down down correct
002797.SHE First Capital Securities Co. Ltd 20260818 0 6.51 6.51 6.38 6.41 44700180 6.41 down down correct
002798.SHE D&O Home Collection Co.LTD 20260818 0 5.88 5.9 5.79 5.81 6171793 5.81 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260818 0 6.83 6.89 6.76 6.86 4031931 6.86 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260818 0 13.72 14.33 13.47 13.96 7737916 13.96 up down incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260818 0 28.05 28.29 27.65 28.23 1159720 28.0721 up down incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260818 0 11.78 11.79 11.6 11.72 1967320 11.72 down up incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20260818 0 19.9 20.34 19.35 19.65 10968975 19.65 down up incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260818 0 20.39 20.63 19.7 19.89 11371834 19.89 down up incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260818 0 14.45 14.48 14.05 14.26 5288216 14.26 down up incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260818 0 3.89 3.93 3.88 3.9 30163092 3.9 up down incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260818 0 8.5 8.55 8.44 8.54 5075783 8.54 up down incorrect
002810.SHE Shandong Head Co.Ltd 20260818 0 21.09 21.41 20.75 21.14 5374090 21.14 up down incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260818 0 11.6 12.29 11.48 12.19 21295686 12.19 up down incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260818 0 57.4 59.12 56.9 57.71 18224984 57.71 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260818 0 20.85 20.92 20.5 20.67 1252400 20.67 down up incorrect
002815.SHE Suntak Technology Co.Ltd 20260818 0 13.5 14.72 13.39 14.43 79207891 14.43 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260818 0 26.53 26.89 25.75 26.15 1370304 26.15 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260818 0 6.64 6.69 6.57 6.64 4403000 6.64
002818.SHE Chengdu Fusen Noble 20260818 0 10.88 10.9 10.8 10.86 1947000 10.86 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260818 0 20.66 22.78 20.16 22.78 8608665 22.78 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260818 0 12.27 12.27 12.27 12.27 4116770 12.27
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260818 0 176.58 179.99 173.8 177.25 10432929 177.25 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260818 0 3.25 3.25 3.2 3.24 6909761 3.24 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260818 0 13.66 13.7 13.42 13.58 5909389 13.58 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260818 0 25.63 25.9 25.01 25.57 15008333 25.57 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260818 0 9.25 9.32 9.09 9.16 3242932 9.16 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260818 0 17.94 18.29 17.89 18.06 6520667 18.06 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260818 0 56.99 59.2 56.8 58.5 15985604 58.5 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260818 0 12.26 12.36 12 12.21 14754500 12.21 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260818 0 21.14 21.56 20.88 21.3 5751480 21.3 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260818 0 13.95 14.01 13.68 13.98 2996900 13.98 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260818 0 28.17 28.2 26.99 27.3 9215595 27.3 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260818 0 26.42 26.79 26.08 26.37 7462275 26.37 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260818 0 18.53 18.68 18.21 18.61 3560064 18.61 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260818 0 12.42 12.8 12.36 12.47 2680900 12.47 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260818 0 10.2 10.5 10.04 10.43 3446497 10.43 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260818 0 58.59 58.88 56.51 57.57 36898758 57.57 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260818 0 27.47 27.68 25.86 26.25 18885176 26.25 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260818 0 4.27 4.3 4.24 4.25 21979645 4.25 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260818 0 8.53 8.8 8.46 8.69 30480752 8.69 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260818 0 51 51.8 50.5 51.3 5791743 51.3 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260818 0 40.95 42.37 40.12 40.82 43978535 40.82 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260818 0 17.06 17.38 16.61 17.12 9539550 17.12 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260818 0 13.56 13.77 13.47 13.67 8658309 13.67 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260818 0 10.82 10.85 10.59 10.67 5133268 10.67 down up incorrect
002847.SHE YanKer shop Food Co.Ltd 20260818 0 48.48 49.59 48.37 48.9 3782375 48.9 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260818 0 13 13.28 12.79 13.06 4555600 13.06 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260818 0 18.19 18.89 17.9 18.75 17928023 18.75 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260818 0 192.68 201.85 192.01 200.56 6637191 200.56 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260818 0 135.75 136.55 128.21 131.7 30619836 131.7 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260818 0 7.84 8.13 7.84 8.12 14794800 8.12 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260818 0 21.02 21.6 20.93 21.39 1748270 21.39 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260818 0 10.14 10.19 9.98 10.17 2824339 10.17 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260818 0 14.48 15.19 14.44 14.92 4776190 14.92 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260818 0 19.06 19.29 18.54 18.75 4149300 18.75 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260818 0 11.78 11.78 11.58 11.75 2290000 11.75 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260818 0 75.1 77.88 75.05 76.83 24663123 76.83 up down incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260818 0 16.8 17.32 16.61 17.21 14937608 17.21 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260818 0 16.82 17.16 16.5 16.6 4931200 16.6 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260818 0 13.95 13.96 13.5 13.64 2644900 13.64 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260818 0 4.8 5.06 4.7 4.9 75763180 4.9 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260818 0 23.17 23.19 22.6 22.68 3786010 22.68 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260818 0 46.6 47.4 46.03 46.98 8616978 46.98 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260818 0 15.64 15.7 15.12 15.4 11196300 15.4 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260818 0 12.51 12.51 12.3 12.43 6718135 12.43 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260818 0 23.25 23.87 22.93 23.68 2181030 23.68 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260818 0 16.42 16.42 15.96 16.27 2462300 16.27 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260818 0 48.66 50.3 47.5 48.77 8273900 48.77 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260818 0 17.65 18.12 17.51 17.63 3359140 17.63 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260818 0 5.35 5.42 5.24 5.42 2939150 5.42 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260818 0 8.55 8.65 8.36 8.43 6749900 8.43 down down correct
002875.SHE Annil Co.Ltd 20260818 0 13.7 13.82 13.47 13.68 3331700 13.68 down up incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260818 0 29.9 30.57 29.61 30.35 4484354 30.35 up down incorrect
002877.SHE Wuxi Smart Auto 20260818 0 7.42 7.44 7.32 7.4 2617900 7.4 down up incorrect
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260818 0 12.6 12.61 12.35 12.5 3531300 12.5 down up incorrect
002879.SHE Chang Lan Electric Technology Co.Ltd 20260818 0 16.78 17.22 16.58 16.99 16741199 16.99 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260818 0 20.78 20.86 20.4 20.42 1071550 20.42 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260818 0 38.56 40.17 38.42 40.15 10284745 40.15 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260818 0 21.95 22.22 21.45 21.61 8266973 21.61 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260818 0 9.15 9.54 9.1 9.39 2304600 9.39 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260818 0 16.11 16.18 16.04 16.07 997097 16.07 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260818 0 32.05 32.22 30.74 31.3 20599311 31.3 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260818 0 20.73 21.58 20.2 20.44 10220800 20.44 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260818 0 10.83 10.97 10.57 10.7 4674600 10.7 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260818 0 17.65 17.95 17.46 17.79 1681700 17.79 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260818 0 12.6 12.62 12.38 12.55 3102844 12.55 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260818 0 14.46 14.49 14.18 14.3 1228852 14.3 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260818 0 29.88 31.08 29.73 30.64 10761004 30.5647 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260818 0 9.6 9.7 9.44 9.56 8297930 9.56 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260818 0 9.78 9.98 9.72 9.87 7669945 9.87 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260818 0 34.6 35.6 34.6 35.38 7699243 35.0705 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260818 0 80.99 87 79.18 84.89 24308490 84.89 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260818 0 61.7 62.12 60.06 61.81 8432492 61.81 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260818 0 20.32 20.35 19.56 19.9 3219800 19.9 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260818 0 14.71 14.96 14.1 14.21 23758449 14.21 down down correct
002901.SHE Double Medical Technology Inc 20260818 0 43.87 44.44 43.68 44 1301700 44 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260818 0 26.05 26.63 25.57 26.14 12786022 26.14 up down incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260818 0 29.16 30.73 28.7 29.79 18179201 29.79 up down incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20260818 0 7.71 7.77 7.56 7.61 5386432 7.61 down down correct
002906.SHE Foryou Corporation 20260818 0 25.66 25.66 25.66 25.66 0 25.66
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260818 0 17.19 18.47 15.39 15.82 53503312 15.82 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260818 0 7.09 7.12 6.99 7.08 5061952 7.08 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260818 0 5.23 5.27 5.16 5.23 4999500 5.23
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260818 0 9.67 9.84 9.6 9.77 7010800 9.77 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260818 0 10.75 11 10.71 10.91 5025599 10.91 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260818 0 19.68 19.81 19.07 19.63 4220381 19.63 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260818 0 59 61.46 58.08 61.3 7263913 61.3 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260818 0 18.07 18.13 17.57 17.71 7771400 17.71 down down correct
002916.SHE Shennan Circuit Company Limited 20260818 0 393 393 375.8 381.85 8086016 381.85 down up incorrect
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260818 0 10.5 10.54 10.34 10.44 3812200 10.44 down up incorrect
002918.SHE Monalisa Group CO.Ltd 20260818 0 10.3 10.33 10.01 10.07 18680172 10.07 down down correct
002919.SHE Mingchen Health Co.Ltd 20260818 0 18.69 18.79 17.89 18.06 4070140 18.06 down up incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260818 0 90.5 92.28 88.89 89.09 7350331 89.09 down up incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260818 0 22.96 23.23 22.55 22.97 5264132 22.97 up down incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260818 0 28.95 29.6 26.83 27.14 25563160 27.14 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260818 0 11.75 11.89 11.63 11.66 6509100 11.66 down down correct
002925.SHE Xiamen Intretech Inc 20260818 0 24.09 24.86 23.46 23.76 23334861 23.76 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260818 0 8.44 8.44 8.27 8.31 12165200 8.31 down down correct
002927.SHE Guizhou Taiyong 20260818 0 16.97 17.1 16.58 17.06 5916000 17.06 up up correct
002928.SHE China Express Airlines Co.LTD 20260818 0 6.35 6.35 6.23 6.26 17246000 6.26 down down correct
002929.SHE Runjian Co. Ltd 20260818 0 57.39 58.33 55.56 57.9 17792736 57.9 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260818 0 9.1 9.1 8.84 8.96 5811330 8.96 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260818 0 53.45 55.67 52.2 54.81 16183515 54.81 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260818 0 15.5 15.51 15.14 15.16 816255 15.16 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260818 0 26.99 28.46 26.65 28.01 3831307 28.01 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260818 0 17.22 17.22 16.92 17.08 3524756 17.08 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260818 0 1.75 1.77 1.75 1.75 63439340 1.75
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260818 0 31.72 32.95 31.4 32.92 8127383 32.92 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260818 0 98.43 98.43 93 94.77 29157412 94.77 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260818 0 8.22 8.22 8.1 8.12 23924229 8.12 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260818 0 27.02 27.23 26.62 26.92 5822900 26.92 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260818 0 10.68 10.69 10.44 10.46 8135500 10.46 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260818 0 15.5 15.95 15.43 15.92 2128900 15.92 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260818 0 36.71 37.15 35.52 36.16 10364056 36.16 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260818 0 14.5 14.5 13.98 14.05 12333344 14.05 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260818 0 15.85 16.05 15.48 15.84 7637500 15.84 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260818 0 61.93 63.39 60.69 61.37 6313135 61.37 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260818 0 5.74 5.82 5.72 5.75 29814611 5.75 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260818 0 10.73 10.8 10.61 10.73 2925679 10.73
002950.SHE Allmed Medical Products Co. Ltd 20260818 0 9.47 9.62 9.43 9.46 5178650 9.46 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260818 0 18.1 18.51 16.79 16.79 18495180 16.79 down up incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260818 0 20.37 20.45 19.95 20.27 2159500 20.27 down up incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260818 0 10.66 10.66 10.66 10.66 5900263 10.66
002955.SHE Hitevision Co. Ltd 20260818 0 36.98 36.98 34.29 35.01 6298650 35.01 down up incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20260818 0 18.29 18.81 18.18 18.7 5268642 18.7 up down incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260818 0 43.41 44.68 42.9 43.78 36040656 43.78 up down incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20260818 0 2.92 2.94 2.9 2.92 45294016 2.92
002959.SHE Bear Electric Appliance Co.Ltd 20260818 0 33.89 34.4 33.71 33.93 755450 33.93 up down incorrect
002960.SHE Jade Bird Fire Co. Ltd 20260818 0 8.55 8.8 8.47 8.68 16524963 8.68 up down incorrect
002961.SHE Ruida Futures Co. Ltd 20260818 0 18.99 19.05 18.5 18.7 4529000 18.7 down up incorrect
002962.SHE Hubei W 20260818 0 13.25 13.9 13.23 13.55 20168912 13.55 up down incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20260818 0 18.48 18.89 18.11 18.19 6134300 18.19 down up incorrect
002965.SHE Lucky Harvest Co. Ltd 20260818 0 34.12 34.32 32.81 34.29 15661884 34.29 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260818 0 8.5 8.64 8.48 8.54 33568641 8.54 up down incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260818 0 18 18 17.63 17.73 4436200 17.73 down up incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260818 0 9.2 9.29 9.1 9.19 2138600 9.19 down up incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260818 0 14.48 14.59 14.18 14.45 28706633 14.45 down up incorrect
002970.SHE Streamax Technology Co. Ltd 20260818 0 54.74 54.74 52.7 53.41 2790455 53.41 down up incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20260818 0 46.7 47.98 45.77 46.62 23405072 46.62 down up incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260818 0 14.05 14.96 14.05 14.94 10511728 14.94 up down incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20260818 0 12.01 12.03 11.7 11.71 5217600 11.71 down up incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260818 0 108.8 108.8 102.5 104.9 12143797 104.9 down up incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260818 0 24 24.36 23.04 23.56 5097982 23.56 down up incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260818 0 21.27 21.76 20.83 21.03 1009875 21.03 down up incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260818 0 26.02 26.18 25.76 26.05 2071895 26.05 up down incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260818 0 61.68 62.86 60.8 62.06 19557245 62.06 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260818 0 102 107.5 102 105.26 13073580 105.26 up up correct
002981.SHE Risuntek Inc 20260818 0 23.02 23.27 22.93 23.25 1318300 23.25 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260818 0 12.51 12.84 12.48 12.72 6172852 12.72 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260818 0 20.29 20.38 19.88 20.23 1772212 20.23 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260818 0 14 14.07 13.75 13.85 14300121 13.85 down down correct
002985.SHE Beijing Beimo High 20260818 0 26.6 26.74 25.93 26.23 4382585 26.23 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260818 0 13.52 13.55 13.21 13.24 4428386 13.24 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260818 0 10.9 10.9 10.65 10.83 11360012 10.83 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260818 0 22.66 24.57 22.21 24.05 14954982 24.05 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260818 0 25.83 25.86 24.44 24.91 8903020 24.91 down down correct
002990.SHE Maxvision Technology Corp 20260818 0 56.65 56.92 54.37 55.71 11786556 55.71 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260818 0 43 44.11 43 43.2 834300 43.2 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260818 0 36.55 36.85 35.7 36.05 1389956 36.05 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260818 0 41 42.31 40.19 40.76 6845355 40.76 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260818 0 18 18.01 17.38 17.58 4852950 17.58 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260818 0 6.26 6.3 6.19 6.22 6532200 6.22 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260818 0 27.95 28.19 27.45 27.79 3193733 27.79 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260818 0 7.95 8.06 7.83 8.02 9865945 8.02 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260818 0 5.92 6.12 5.91 6.1 14988580 6.1 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260818 0 10.43 10.6 10.4 10.55 5143400 10.55 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260818 0 17.56 18.25 17.25 17.55 11717590 17.55 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260818 0 17 17.3 16.76 17.12 2279226 17.12 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260818 0 11.17 11.21 10.96 11.12 2794100 11.12 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260818 0 13.77 13.9 13.45 13.75 3570380 13.75 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260818 0 13.42 13.54 13.3 13.53 4964700 13.53 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260818 0 39.02 39.02 38 38.5 1655063 38.5 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260818 0 19.48 19.6 19.3 19.57 913510 19.57 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260818 0 51.43 52.08 50.5 51.85 3248886 51.85 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260818 0 27.63 28.1 27.41 28 10119120 28 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260818 0 20.99 21.28 20.83 21.19 2598500 21.19 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260818 0 4.72 4.77 4.7 4.76 5246225 4.76 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260818 0 19.59 20.06 19.26 19.57 6856131 19.57 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260818 0 12.23 12.72 12.17 12.6 9205199 12.6 up up correct
003016.SHE Xin Hee Co. Ltd 20260818 0 7.02 7.07 6.98 7.02 3474800 7.02
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260818 0 23.02 23.75 22.58 23.31 3498060 23.31 up up correct
003018.SHE JinFu Technology Co. Ltd 20260818 0 42.56 43.45 41.11 43.05 12552173 43.05 up up correct
003816.SHE CGN Power Co. Ltd 20260818 0 3.86 3.88 3.84 3.87 82944719 3.87 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260818 0 3.8 3.81 3.742 3.777 105607148 3.777 down down correct
159902.SHE China SME ETF 20260818 0 4.82 4.83 4.743 4.796 1156700 4.796 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260818 0 1.79 1.799 1.767 1.79 29726800 1.79
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260818 0 1.709 1.71 1.696 1.706 25384123 1.706 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260818 0 1.831 1.849 1.799 1.817 4282300 1.817 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260818 0 1.122 1.122 1.094 1.108 5717600 1.108 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260818 0 3.484 3.511 3.43 3.472 31662301 3.472 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260818 0 1.41 1.418 1.38 1.408 4811100 1.408 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260818 0 2.397 2.397 2.385 2.391 76600 2.391 down down correct
159912.SHE China Universal Asset Management 20260818 0 2.028 2.034 2 2.018 729800 2.018 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260818 0 2.482 2.482 2.461 2.481 29600 2.481 down down correct
159915.SHE China Southern Fund Management 20260818 0 3.748 3.767 3.683 3.723 1163437100 3.723 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260818 0 5.116 5.142 5.116 5.142 6900 5.142 up up correct
159918.SHE Harvest SZSE SME 20260818 0 2.624 2.628 2.577 2.61 1263200 2.61 down down correct
159919.SHE Harvest SZSE SME 20260818 0 4.999 5.015 4.957 4.996 107496298 4.996 down down correct
159920.SHE China Asset Management Co. 20260818 0 1.491 1.5 1.485 1.5 160754900 1.5 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260818 0 3.326 3.335 3.277 3.316 97920492 3.316 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260818 0 2.233 2.264 2.22 2.235 3420700 2.235 up up correct
159943.SHE Dacheng SZSE Component ETF 20260818 0 1.621 1.625 1.597 1.62 16407699 1.62 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260818 0 2.54 2.54 2.53 2.54 21560 2.54
200012.SHE CSG Holding Co. Ltd 20260818 0 1.41 1.42 1.37 1.39 2770309 1.39 down down correct
200016.SHE Konka Group Co. Ltd 20260818 0 0.71 0.72 0.7 0.71 536760 0.71
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260818 0 1.43 1.45 1.42 1.42 103199 1.42 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260818 0 3.18 3.26 3.18 3.25 437415 3.25 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260818 0 2.35 2.53 2.32 2.5 584100 2.5 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260818 0 3.92 3.93 3.91 3.91 36877 3.91 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260818 0 8.61 8.68 8.54 8.63 177300 8.63 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260818 0 11.94 11.97 11.83 11.92 67396 11.92 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260818 0 2.77 2.78 2.76 2.78 50180 2.78 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260818 0 2.29 2.33 2.28 2.31 485416 2.31 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260818 0 3.84 3.9 3.84 3.87 16600 3.87 up up correct
200055.SHE China Fangda Group Co. Ltd 20260818 0 1.37 1.37 1.35 1.36 207600 1.36 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260818 0 0.5 0.51 0.49 0.5 27800 0.5
200058.SHE Shenzhen SEG Co. Ltd 20260818 0 1.53 1.53 1.51 1.53 237196 1.53
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260818 0 9.32 9.37 9.31 9.36 299400 9.36 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260818 0 3.26 3.28 3.21 3.26 58300 3.26
200488.SHE Shandong Chenming Paper Holdings Limited 20260818 0 0.57 0.57 0.55 0.57 747900 0.57
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260818 0 1.92 1.98 1.9 1.98 805337 1.98 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260818 0 2.34 2.34 2.16 2.17 954471 2.17 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260818 0 2.27 2.27 2.26 2.27 87900 2.27
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260818 0 1.57 1.58 1.56 1.57 45010 1.57
200539.SHE Guangdong Electric Power Development Co. Ltd 20260818 0 1.89 1.89 1.88 1.89 690463 1.89
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260818 0 1.9 1.91 1.9 1.9 101656 1.9
200550.SHE Jiangling Motors Corporation Ltd 20260818 0 9.35 9.36 9.31 9.36 107700 9.36 up up correct
200553.SHE ADAMA Ltd 20260818 0 2.82 2.83 2.8 2.81 211800 2.81 down down correct
200570.SHE Changchai Company Limited 20260818 0 1.98 2.01 1.98 2.01 319106 2.01 up up correct
200581.SHE Weifu High 20260818 0 11.74 11.74 11.65 11.67 344135 11.67 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260818 0 59.03 59.59 58.87 59.18 161426 59.18 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260818 0 3.42 3.43 3.39 3.4 1000699 3.4 down up incorrect
200706.SHE Wafangdian Bearing Company Limited 20260818 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260818 0 5.27 5.32 5.23 5.31 4241768 5.31 up down incorrect
200726.SHE Lu Thai Textile Co. Ltd 20260818 0 4.34 4.37 4.34 4.37 41800 4.37 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260818 0 0.9 0.9 0.89 0.9 194900 0.9
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260818 0 8 8.02 7.96 8 91660 8
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260818 0 1.73 1.76 1.73 1.76 35700 1.76 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260818 0 17.18 17.18 17.08 17.17 68500 17.17 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260818 0 37.25 37.83 36.62 37.53 21383137 37.53 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260818 0 8.25 8.25 8.1 8.17 33362566 8.17 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260818 0 12.76 12.86 12.52 12.58 25090342 12.58 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260818 0 8.5 9.36 8.36 9.15 65811703 9.15 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260818 0 12.03 12.22 11.53 11.87 50542234 11.87 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260818 0 5.26 5.3 5.13 5.16 19380789 5.16 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260818 0 35.66 35.9 34.83 35.51 13303796 35.51 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260818 0 6.4 6.4 6.21 6.27 53228374 6.27 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260818 0 8.83 9.04 8.66 8.68 29096256 8.68 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260818 0 2.22 2.25 2.18 2.22 26553744 2.22
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260818 0 6.06 6.06 5.91 5.96 3991800 5.96 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260818 0 15.09 15.35 14.85 15.22 55839248 15.1698 up down incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260818 0 4.04 4.1 4.01 4.07 12057600 4.07 up down incorrect
300014.SHE EVE Energy Co. Ltd 20260818 0 57 57.39 56.17 56.66 27026123 56.66 down up incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20260818 0 8.67 8.69 8.55 8.57 54876719 8.57 down up incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260818 0 8.68 8.82 8.57 8.59 15169100 8.59 down up incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20260818 0 17.39 17.47 16.7 16.85 245490313 16.7599 down up incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260818 0 11.95 11.99 11.73 11.94 11906500 11.94 down up incorrect
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260818 0 15.4 15.5 15.09 15.16 8227424 15.16 down down correct
300020.SHE Enjoyor Co.Ltd 20260818 0 3.5 3.5 3.42 3.45 8125000 3.45 down down correct
300021.SHE Dayu Water 20260818 0 3.87 4.26 3.87 4.15 60112906 4.15 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260818 0 8.13 8.34 8.13 8.22 8187702 8.22 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260818 0 15.69 16.91 15.52 16.66 101414361 16.66 up down incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260818 0 5.25 5.33 5.2 5.29 10197000 5.29 up down incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260818 0 3.62 3.7 3.5 3.52 101129781 3.52 down up incorrect
300027.SHE Huayi Brothers Media Corporation 20260818 0 1.78 1.89 1.77 1.81 50629863 1.81 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260818 0 6.99 6.99 6.77 6.83 9714500 6.83 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260818 0 22.24 22.58 21.84 22.16 12495972 22.16 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260818 0 3.82 3.84 3.72 3.77 13420000 3.77 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260818 0 234.78 235.45 228.07 231.9 11978095 231.9 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260818 0 16.28 16.34 16 16.17 9560801 16.17 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260818 0 13.79 13.79 13.46 13.55 9624835 13.55 down down correct
300036.SHE SuperMap Software Co. Ltd 20260818 0 11.49 11.49 11.13 11.36 10787501 11.36 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260818 0 69.87 69.9 66.76 67.97 16022678 67.97 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260818 0 6.11 6.25 5.86 5.9 63382656 5.9 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260818 0 6.18 6.18 6 6.04 34572199 6.04 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260818 0 11.5 11.63 11.26 11.35 21131736 11.35 down down correct
300042.SHE Netac Technology Co. Ltd 20260818 0 45.65 46 43.39 44.12 18671199 44.12 down down correct
300043.SHE Rastar Group 20260818 0 4.76 4.76 4.59 4.65 29235400 4.65 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260818 0 5.2 5.31 5.16 5.22 11407220 5.22 up up correct
300045.SHE Hwa Create Corporation 20260818 0 13.92 13.96 13.38 13.63 14638005 13.63 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260818 0 25.22 25.5 24.6 25.32 7990841 25.32 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260818 0 9.63 9.65 9.32 9.51 18669246 9.51 down down correct
300048.SHE Hiconics Eco 20260818 0 4.99 5.02 4.93 4.98 7662040 4.98 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260818 0 44.4 45.03 43.56 43.91 7065874 43.91 down down correct
300050.SHE Dingli Corp. Ltd 20260818 0 6.6 7.05 6.54 6.94 45034500 6.94 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260818 0 8.83 8.89 8.58 8.67 21071699 8.67 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260818 0 11.56 11.56 11.12 11.24 13864192 11.24 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260818 0 13.1 13.1 12.71 12.95 14702748 12.95 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260818 0 81.62 82.99 79.85 81.48 31010780 81.48 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260818 0 6.1 6.18 5.97 6.05 11524300 6.05 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260818 0 8.73 8.73 8.48 8.5 7569521 8.5 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260818 0 6.68 6.72 6.46 6.59 27257789 6.59 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260818 0 15.21 15.35 14.65 14.81 292391250 14.81 down down correct
300059.SHE East Money Information Co.Ltd 20260818 0 19.48 19.5 19.18 19.23 212960141 19.23 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260818 0 6.64 6.67 6.44 6.52 14470300 6.52 down down correct
300062.SHE Ceepower Co. Ltd 20260818 0 6.67 6.77 6.5 6.55 27495721 6.55 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260818 0 9.58 9.66 9.23 9.34 41525699 9.34 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260818 0 17.1 17.88 17 17.65 67619055 17.65 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260818 0 5.24 5.29 5.16 5.19 13638850 5.19 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260818 0 5.67 5.71 5.46 5.49 65420246 5.49 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260818 0 4.3 4.31 4.13 4.15 45271523 4.15 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260818 0 29 29.2 28.23 28.88 5894850 28.88 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260818 0 3.45 3.46 3.4 3.42 26184152 3.42 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260818 0 4.38 4.38 4.19 4.22 55026602 4.22 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260818 0 3.79 3.83 3.73 3.76 34597504 3.76 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260818 0 42.55 43.2 41.75 42.09 10024603 42.09 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260818 0 3.81 3.87 3.77 3.85 13892468 3.85 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260818 0 11.25 11.62 10.9 11.31 23341627 11.31 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260818 0 4.55 4.61 4.5 4.52 3800000 4.52 down down correct
300077.SHE Nations Technologies Inc 20260818 0 20.5 21.29 20.31 20.78 45682098 20.78 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260818 0 3.18 3.18 3.09 3.14 19427000 3.14 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260818 0 4.56 4.56 4.45 4.48 18791820 4.48 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260818 0 3.8 3.81 3.72 3.74 10043121 3.74 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260818 0 3.02 3.22 2.98 3.13 14388909 3.13 up up correct
300082.SHE Liaoning OxiranchemInc 20260818 0 7.91 7.92 7.72 7.76 5142820 7.76 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260818 0 13.96 14.5 13.82 13.98 86864336 13.98 up up correct
300084.SHE Haimo Technologies Group Corp 20260818 0 11.07 11.25 11 11.12 8145607 11.12 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260818 0 31 31 29.63 30.2 35016434 30.2 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260818 0 6.96 7.1 6.8 6.83 17447150 6.83 down down correct
300087.SHE Winall Hi 20260818 0 5.37 6.33 5.37 6.03 50367785 6.03 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260818 0 7.78 8.04 7.75 7.87 181631531 7.87 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260818 0 2.64 2.65 2.57 2.58 6101800 2.58 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260818 0 11.96 11.96 11.76 11.87 4204400 11.87 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260818 0 25.11 26.73 24.73 25.75 13204000 25.75 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260818 0 2.92 3.3 2.92 3.12 146809094 3.12 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260818 0 8.33 8.34 8.11 8.21 6263900 8.21 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260818 0 9.68 9.75 9.28 9.5 4999200 9.5 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260818 0 9.79 10.38 9.45 9.8 29617703 9.8 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260818 0 4.66 4.68 4.53 4.61 35682566 4.61 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260818 0 6.27 6.27 6.11 6.18 15683400 6.18 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260818 0 23.57 23.59 23.02 23.45 8205511 23.45 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260818 0 15.17 15.17 14.78 14.92 7253277 14.92 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260818 0 20.44 21.05 19.97 20.16 48423871 20.16 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260818 0 8.16 8.26 8.12 8.2 4584900 8.2 up down incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260818 0 8.38 8.85 8.31 8.44 40849801 8.44 up down incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260818 0 10.31 10.98 10.23 10.89 29012199 10.89 up down incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260818 0 6.44 6.5 6.35 6.41 8581100 6.41 down up incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20260818 0 13.85 14.12 13.78 14.03 6987896 14.03 up down incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20260818 0 2.93 2.97 2.87 2.89 26018695 2.89 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260818 0 3.15 3.17 3.09 3.1 30786199 3.1 down up incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260818 0 9.52 9.63 9.06 9.22 17006352 9.22 down up incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20260818 0 18.52 18.54 17.88 18.05 26942916 18.05 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260818 0 28.12 28.88 27.82 28.88 55089383 28.88 up up correct
300118.SHE Risen Energy Co.Ltd 20260818 0 10.52 10.64 10.32 10.48 29511195 10.48 down down correct
300119.SHE Tianjin Ringpu Bio 20260818 0 18.98 19.35 18.68 18.84 6299325 18.84 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260818 0 9.35 9.63 8.84 9.16 83486531 9.16 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260818 0 10.04 10.04 9.79 9.85 9670800 9.85 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260818 0 12.63 12.84 12.45 12.48 29811525 12.48 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260818 0 4.54 4.55 4.38 4.38 26387652 4.38 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260818 0 61.93 62.68 61.08 62.18 20732350 62.18 up up correct
300125.SHE Lingda Group Co. Ltd 20260818 0 8.78 9.05 8.75 8.8 8312874 8.8 up up correct
300126.SHE Ken Holding Co. Ltd 20260818 0 6.42 6.46 6.28 6.37 3635400 6.37 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260818 0 25.52 26 25.41 25.78 4261054 25.78 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260818 0 4.75 4.78 4.59 4.67 24803000 4.67 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260818 0 8.28 8.29 8.07 8.29 17544188 8.29 up up correct
300130.SHE XGD Inc 20260818 0 19.2 19.28 18.72 18.92 9984268 18.92 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260818 0 17 17.76 16.79 17.65 81730711 17.65 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260818 0 6.45 6.46 6.32 6.41 11711410 6.41 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260818 0 7.16 7.17 6.95 7.01 51432488 7.01 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260818 0 8.49 8.5 8.25 8.38 10551544 8.38 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260818 0 3.37 3.39 3.31 3.34 12218800 3.34 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260818 0 70.4 70.93 68.46 69.65 42961258 69.65 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260818 0 12.92 13.19 12.46 12.58 17610619 12.58 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260818 0 11.08 11.37 11.06 11.28 10187594 11.28 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260818 0 48.17 48.17 45.88 46.44 30920045 46.44 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260818 0 5.35 5.41 5.32 5.39 11408700 5.39 up down incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260818 0 10.52 10.62 10.24 10.35 5619300 10.35 down up incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20260818 0 13.28 13.58 13.03 13.08 60778129 13.08 down up incorrect
300143.SHE INKON Life Technology Co. Ltd 20260818 0 8.09 8.3 7.91 8.23 25542561 8.23 up down incorrect
300144.SHE Songcheng Performance Development Co.Ltd 20260818 0 6.03 6.04 5.95 5.99 20862283 5.99 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260818 0 4.41 4.43 4.24 4.26 71418312 4.26 down down correct
300146.SHE By 20260818 0 9.97 10.05 9.86 9.89 10807000 9.89 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260818 0 7.2 7.42 7 7.19 11004300 7.19 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260818 0 3.51 3.51 3.43 3.45 16234400 3.45 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260818 0 10.99 11.03 10.68 10.77 31259939 10.77 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260818 0 4.33 4.35 4.24 4.32 4146639 4.32 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260818 0 17.53 17.9 16.65 17.03 15225918 17.03 down up incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260818 0 1.65 1.68 1.63 1.65 14843000 1.65
300153.SHE Shanghai Cooltech Power Co. Ltd 20260818 0 23.9 24.14 23.26 23.95 13112562 23.95 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260818 0 11.73 11.88 11.4 11.79 21583699 11.79 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260818 0 4.31 4.37 4.24 4.29 5564551 4.29 down up incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20260818 0 4.04 4.13 4 4.05 39475961 4.05 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260818 0 5.53 5.62 5.41 5.58 31781309 5.58 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260818 0 3.05 3.09 3.02 3.03 33188699 3.03 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260818 0 4.4 4.41 4.34 4.41 6731800 4.41 up down incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260818 0 29.88 31.33 28.98 30.7 12428754 30.7 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260818 0 7.91 8.27 7.91 8.12 33779219 8.12 up down incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260818 0 6.9 7.23 6.87 6.95 29690301 6.95 up up correct
300164.SHE Tong Petrotech Corp 20260818 0 10.88 11.25 10.66 10.85 146499297 10.85 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260818 0 5.3 5.3 5.05 5.12 13909100 5.12 down up incorrect
300166.SHE Business 20260818 0 14.56 14.6 14.13 14.22 61857984 14.22 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260818 0 4.54 4.55 4.28 4.34 11189300 4.34 down down correct
300168.SHE Wonders Information Co. Ltd 20260818 0 5.22 5.22 5.04 5.14 17862469 5.14 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260818 0 5.86 5.86 5.68 5.73 8110946 5.73 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260818 0 17.22 17.22 16.49 16.75 56729527 16.75 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260818 0 13.96 14.08 13.64 13.68 15563167 13.68 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260818 0 4.63 4.66 4.6 4.63 8018594 4.63
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260818 0 3.3 3.33 3.25 3.26 5454800 3.26 down up incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260818 0 20.87 21.26 20.36 20.66 16391629 20.66 down up incorrect
300175.SHE Lontrue Co. Ltd 20260818 0 6.17 6.3 6.12 6.29 11507222 6.29 up down incorrect
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260818 0 5.23 5.23 5.23 5.23 0 5.23
300177.SHE Hi 20260818 0 6.42 6.44 6.3 6.36 8067952 6.36 down down correct
300179.SHE SF Diamond Co.Ltd 20260818 0 40.8 40.98 38.03 39.12 53167871 39.12 down up incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260818 0 4.35 4.35 4.2 4.24 22289428 4.24 down up incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260818 0 14.71 14.96 14.42 14.5 24935301 14.5 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260818 0 5.09 5.1 4.95 5.04 97958920 5.04 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260818 0 10.7 10.7 10.41 10.57 4938800 10.57 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260818 0 13.02 13.17 12.59 12.79 60141176 12.79 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260818 0 2.75 2.75 2.7 2.71 48823305 2.71 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260818 0 4.69 4.71 4.61 4.64 11452300 4.64 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260818 0 10.65 10.76 10.44 10.65 12445106 10.65
300189.SHE Hainan Shennong Technology Co. Ltd 20260818 0 5.37 6.23 5.3 6.23 390978500 6.23 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260818 0 3.77 3.77 3.65 3.71 13193900 3.71 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260818 0 34.29 34.75 33.38 33.64 17393531 33.64 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260818 0 14.67 14.75 14.19 14.6 17437439 14.6 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260818 0 7.8 7.9 7.66 7.88 5740600 7.88 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260818 0 4.03 4.09 3.98 4 23244916 4 down down correct
300195.SHE Masterwork Group Co. Ltd 20260818 0 5.6 5.61 5.49 5.55 6155200 5.55 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260818 0 19.03 19.37 18.57 18.89 15438529 18.89 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260818 0 2.18 2.18 2.09 2.11 146985273 2.11 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260818 0 2.2 2.22 2.17 2.21 8453570 2.21 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260818 0 26.18 26.31 25.42 25.74 35727824 25.74 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260818 0 9.06 9.09 8.83 8.92 8790916 8.92 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260818 0 15.3 15.45 14.76 15.28 35056344 15.28 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260818 0 13.03 13.13 12.83 13.04 8409990 13.04 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260818 0 25 25.18 24.05 24.24 29196604 24.24 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260818 0 4.92 4.94 4.78 4.87 3215000 4.87 down down correct
300206.SHE Edan Instruments Inc 20260818 0 12.2 12.25 11.97 12.05 3870500 12.05 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260818 0 18.45 18.56 18.03 18.22 38432793 18.22 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260818 0 38.5 38.62 36.3 36.47 130508211 36.47 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260818 0 8.84 8.95 8.69 8.87 7839490 8.87 up down incorrect
300211.SHE Jiangsu Yitong High 20260818 0 7.75 7.75 7.34 7.45 5619000 7.45 down down correct
300212.SHE Beijing E 20260818 0 9.28 9.35 8.68 8.78 19979578 8.78 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260818 0 6.4 6.4 6.25 6.35 13914467 6.35 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260818 0 12.91 13.13 12.4 12.65 58347406 12.65 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260818 0 6.27 6.33 6.17 6.21 11076700 6.21 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260818 0 4.54 4.54 4.38 4.48 30106283 4.48 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260818 0 12.8 12.93 12.71 12.81 1573300 12.81 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260818 0 7.06 7.17 6.98 7.07 12508700 7.07 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260818 0 10.99 11.03 10.77 10.88 1834600 10.88 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260818 0 14 14.17 13.68 13.87 16593900 13.87 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260818 0 10.81 11 10.67 10.78 18586900 10.78 down up incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20260818 0 159.17 161.55 151.02 152.75 43163527 152.75 down up incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260818 0 11.5 11.54 11.3 11.41 10717700 11.41 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260818 0 7.54 8.04 7.48 7.86 21150543 7.86 up up correct
300226.SHE Shanghai Ganglian E 20260818 0 16.44 16.44 15.99 16.24 5339353 16.24 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260818 0 12.02 12.2 11.86 12.11 14861880 12.11 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260818 0 7.52 7.6 7.46 7.49 15559376 7.49 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260818 0 14.46 14.46 13.94 14.23 26630172 14.23 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260818 0 4.28 4.31 4.25 4.3 7908900 4.3 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260818 0 8.75 8.78 8.42 8.57 14917100 8.57 down down correct
300232.SHE Unilumin Group Co. Ltd 20260818 0 5.25 5.26 5.15 5.2 14045001 5.2 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260818 0 14.14 14.34 13.98 14.2 11486357 14.2 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260818 0 9.64 9.82 9.54 9.7 9566606 9.7 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260818 0 11.51 11.51 11.21 11.37 8699795 11.37 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260818 0 101.46 103.97 99.3 103.41 10366164 103.41 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260818 0 1.99 1.99 1.96 1.96 11055740 1.96 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260818 0 12.2 12.42 12.02 12.04 6693318 12.04 down down correct
300239.SHE Baotou Dongbao Bio 20260818 0 5.09 5.21 5.07 5.14 7287500 5.14 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260818 0 5.99 6.11 5.78 6.08 19546699 6.08 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260818 0 5.9 6 5.83 5.94 36797375 5.94 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260818 0 4.3 4.31 4.19 4.23 20201600 4.23 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260818 0 20 20.16 18.2 19.38 82659336 19.38 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260818 0 20.5 20.75 20.04 20.47 21736588 20.47 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260818 0 5.69 5.69 5.58 5.61 5562150 5.61 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260818 0 18.84 18.92 17.3 18.29 18897051 18.29 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260818 0 3.85 3.86 3.75 3.76 17198400 3.76 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260818 0 9.03 9.03 8.78 8.99 11643736 8.99 down up incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20260818 0 13.38 13.5 12.88 13.18 23657436 13.18 down up incorrect
300250.SHE Hangzhou CNCR 20260818 0 15.68 15.77 15.2 15.52 7396797 15.52 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260818 0 11.29 11.3 11.14 11.19 31781609 11.19 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260818 0 12.18 12.19 11.74 11.9 23753699 11.9 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260818 0 7.59 7.62 7.29 7.44 69057445 7.44 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260818 0 9.38 10.18 9.1 9.18 29934330 9.18 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260818 0 27.27 27.89 26.35 26.55 37765844 26.55 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260818 0 2.75 2.75 2.67 2.71 16396900 2.71 down down correct
300257.SHE Kaishan Group Co. Ltd 20260818 0 19.51 19.84 19.16 19.35 8560372 19.35 down up incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260818 0 10.35 10.88 10.2 10.72 17250434 10.72 up up correct
300259.SHE Suntront Technology Co. Ltd 20260818 0 4.42 4.42 4.25 4.29 29240564 4.29 down up incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260818 0 63.01 63.89 61.15 62.27 16376763 62.27 down up incorrect
300261.SHE ABA Chemicals Corporation 20260818 0 5.13 5.24 5.12 5.18 14029600 5.18 up down incorrect
300263.SHE Longhua Technology Group Co.Ltd 20260818 0 10.45 10.78 10.43 10.68 59967035 10.68 up up correct
300264.SHE AVIT Ltd 20260818 0 6.9 6.9 6.61 6.68 13480500 6.68 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260818 0 15.07 15.15 14.53 14.79 21459600 14.79 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260818 0 1.9 1.91 1.86 1.88 13702600 1.88 down down correct
300267.SHE Hunan Er 20260818 0 3.3 3.35 3.25 3.27 26909111 3.27 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260818 0 12.09 13.49 12.02 12.98 11196464 12.98 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260818 0 4.96 4.99 4.81 4.91 15000200 4.91 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260818 0 13.06 13.33 12.76 12.97 15249000 12.97 down up incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260818 0 5.58 5.6 5.43 5.55 12845899 5.55 down up incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260818 0 6.1 6.14 6.01 6.02 12987000 6.02 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260818 0 118 121.39 116.54 118.04 44137688 118.04 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260818 0 9.05 9.19 8.96 9.01 5915000 9.01 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260818 0 6.7 6.95 6.64 6.92 54065691 6.92 up down incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20260818 0 12.63 12.66 12.33 12.41 10516876 12.41 down up incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260818 0 3.97 3.97 3.86 3.96 14168371 3.96 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260818 0 5.84 5.84 5.65 5.75 8650400 5.75 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260818 0 6.42 6.44 6.27 6.35 5961350 6.35 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260818 0 14.8 15.24 14.47 14.61 42986703 14.61 down down correct
300284.SHE JSTI Group 20260818 0 5.51 5.51 5.3 5.35 22509744 5.3296 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260818 0 73.5 76.9 72.8 74.26 128617086 74.26 up up correct
300286.SHE Acrel Co.Ltd 20260818 0 21.1 21.24 20.72 20.94 3922400 20.94 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260818 0 3.75 3.83 3.61 3.71 42299977 3.71 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260818 0 10.03 10.08 9.81 9.95 4142400 9.95 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260818 0 5.99 6.05 5.9 5.93 6406000 5.93 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260818 0 5.99 6.12 5.76 5.82 23893100 5.82 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260818 0 5.16 5.2 5.01 5.11 26459100 5.11 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260818 0 4.4 4.42 4.27 4.32 51360898 4.32 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260818 0 16.25 16.41 15.95 16.05 4511103 16.05 down down correct
300294.SHE Boya Bio 20260818 0 15.33 15.41 15.01 15.15 6929063 15.15 down down correct
300295.SHE Everyday Network Co.Ltd 20260818 0 12.46 12.7 12.07 12.18 3191840 12.18 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260818 0 5.39 5.45 5.3 5.35 43359688 5.35 down down correct
300298.SHE Sinocare Inc 20260818 0 16.16 16.27 15.89 15.92 5276500 15.92 down up incorrect
300299.SHE Fuchun Technology Co. Ltd 20260818 0 5.47 5.47 5.34 5.39 14211300 5.39 down up incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20260818 0 8.09 8.84 8.05 8.05 110879586 8.05 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260818 0 3.41 3.46 3.31 3.39 8835400 3.39 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260818 0 33.48 33.7 31.87 32.19 33169801 32.19 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260818 0 7.45 7.58 7.37 7.47 48967102 7.47 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260818 0 12.84 12.84 11.85 12.53 34844473 12.53 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260818 0 6.4 6.48 6.24 6.31 13468500 6.31 down down correct
300306.SHE HangZhou Everfine Photo 20260818 0 10.1 10.23 10.03 10.16 2135800 10.16 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260818 0 7.76 8.2 7.67 8.14 55828961 8.14 up down incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260818 0 1000 1009 971.81 988.1 22073869 988.1 down up incorrect
300310.SHE Eastone Century Technology Co.Ltd 20260818 0 4.48 4.48 4.33 4.37 19171301 4.37 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260818 0 6.05 6.06 5.83 5.98 53392191 5.98 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260818 0 11.88 12.88 11.88 12.88 15072310 12.88 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260818 0 15 16.9 14.76 15.35 48602336 15.35 up down incorrect
300315.SHE Ourpalm Co. Ltd 20260818 0 4.18 4.19 4.08 4.13 52197516 4.13 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260818 0 45.36 46.4 45.2 46.15 14890117 46.15 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260818 0 4.45 4.48 4.25 4.26 80579664 4.26 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260818 0 5.12 5.21 5.04 5.07 7279100 5.07 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260818 0 19.11 20.28 18.8 19.5 166570641 19.5 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260818 0 9.02 9.04 8.76 8.88 7313100 8.88 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260818 0 34.92 35.36 33.9 34.49 2268400 34.49 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260818 0 19.3 19.42 18.64 18.89 25895805 18.89 down down correct
300323.SHE HC SemiTek Corporation 20260818 0 12.7 13.1 12.46 12.95 66421812 12.95 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260818 0 3.8 3.81 3.7 3.73 26329820 3.73 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260818 0 6.07 6.07 5.92 5.94 6754101 5.94 down up incorrect
300327.SHE Sino Wealth Electronic Ltd 20260818 0 23.78 23.96 23.3 23.66 8829857 23.66 down up incorrect
300328.SHE Dongguan Eontec Co. Ltd 20260818 0 15 15.26 14.65 15.25 33220848 15.25 up down incorrect
300329.SHE Hailun Piano Co.Ltd 20260818 0 12.15 12.19 11.96 12.1 2436700 12.1 down up incorrect
300331.SHE SVG Group Co.Ltd 20260818 0 53.12 54 51.2 52.02 11228402 52.02 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260818 0 4.81 4.91 4.81 4.85 19082199 4.85 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260818 0 11.72 13 11.58 11.81 68992039 11.81 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260818 0 8.75 8.78 8.58 8.78 5542200 8.78 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260818 0 5.35 5.39 5.27 5.32 10147374 5.32 down up incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20260818 0 10.2 10.34 10.07 10.2 12622708 10.2
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260818 0 2.83 3.03 2.83 2.93 6273600 2.93 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260818 0 36.75 40.96 35.7 39.67 66174094 39.67 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260818 0 8.78 8.8 8.55 8.65 3652620 8.65 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260818 0 13.12 13.17 12.79 12.87 3218900 12.87 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260818 0 37.6 37.86 36.96 37.5 15192945 37.5 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260818 0 6.07 6.07 5.83 5.84 27647699 5.84 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260818 0 8.86 9.67 8.67 9.37 129162125 9.37 up up correct
300346.SHE Jiangsu Nata Opto 20260818 0 61.2 62.61 60.45 61.87 50743277 61.87 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260818 0 54.5 55.42 52.79 53.95 21572510 53.95 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260818 0 9.24 9.26 9 9.17 15325900 9.17 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260818 0 10.67 10.73 10.43 10.53 8805459 10.53 down down correct
300350.SHE HPF Co.Ltd 20260818 0 4.36 4.39 4.3 4.34 7429780 4.34 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260818 0 14.71 15.01 14.2 14.39 9207481 14.39 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260818 0 2.46 2.46 2.31 2.33 34798762 2.33 down down correct
300353.SHE Kyland Technology Co. Ltd 20260818 0 19.11 19.84 18.86 19.73 20290279 19.73 up down incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260818 0 30.98 30.98 30.34 30.78 1500500 30.78 down up incorrect
300355.SHE Inner Mongolia M 20260818 0 3.01 3.03 2.98 2.99 17713256 2.99 down up incorrect
300357.SHE Zhejiang Wolwo Bio 20260818 0 25.3 25.36 24.38 24.71 12926373 24.71 down down correct
300358.SHE Truking Technology Limited 20260818 0 9 9.05 8.83 8.95 18217650 8.95 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260818 0 4.29 4.32 4.16 4.18 17500410 4.18 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260818 0 12.1 12.1 11.85 11.94 4583090 11.94 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260818 0 21.87 21.97 21.23 21.56 23158748 21.56 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260818 0 24.91 24.95 24.06 24.22 38561867 24.22 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260818 0 4.8 4.83 4.72 4.82 8171199 4.82 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260818 0 5.21 5.27 5.13 5.14 5720400 5.14 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260818 0 8.63 8.63 8.04 8.1 32243801 8.1 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260818 0 7.76 7.79 7.4 7.61 60920348 7.61 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260818 0 2.23 2.25 2.21 2.24 19878600 2.24 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260818 0 10.46 10.8 10.4 10.51 2186533 10.51 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260818 0 100.9 102.97 97.76 102.2 19335877 102.2 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260818 0 10.95 10.95 10.74 10.86 2408000 10.86 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260818 0 4.02 4.05 3.99 4.01 9251700 4.01 down down correct
300376.SHE East Group Co.Ltd 20260818 0 4.74 4.75 4.61 4.64 20625664 4.64 down down correct
300377.SHE Shenzhen Ysstech Info 20260818 0 14.4 14.4 13.79 14.06 28349305 14.06 down down correct
300378.SHE Digiwin Software Co.Ltd 20260818 0 35.9 36.01 34.76 35.31 9980700 35.31 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260818 0 29.25 29.35 28.41 28.93 2690314 28.93 down up incorrect
300381.SHE Guangdong VTR Bio 20260818 0 6.3 6.65 6.28 6.59 16267540 6.59 up down incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260818 0 16.39 16.83 16.02 16.57 23231828 16.57 up down incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20260818 0 13.08 13.11 12.69 12.82 65894812 12.82 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260818 0 12.21 13.07 12.05 12.63 7746960 12.63 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260818 0 12 12.27 11.6 12.05 6439200 12.05 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260818 0 11.15 13.14 10.97 12.35 32551338 12.35 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260818 0 7.43 7.97 7.4 7.73 22059035 7.73 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260818 0 6.89 6.93 6.81 6.86 6100821 6.86 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260818 0 12.59 12.62 12.37 12.45 3599981 12.45 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260818 0 67.19 68.14 63.55 63.82 48094828 63.82 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260818 0 6.4 6.46 6.3 6.37 13483700 6.37 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260818 0 288 295 279.36 291.44 54769227 291.44 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260818 0 95.5 95.89 92.49 93.65 20564988 93.65 down up incorrect
300396.SHE Dirui Industrial Co.Ltd 20260818 0 7.25 7.28 7.11 7.2 2203400 7.2 down up incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260818 0 11.95 12.19 11.59 11.67 28266029 11.67 down up incorrect
300398.SHE PhiChem Corporation 20260818 0 38.7 39.13 37.77 38.4 41190949 38.4 down up incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260818 0 17.8 17.8 17.15 17.45 3585000 17.45 down up incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260818 0 30.85 31.79 30.09 30.6 13355079 30.6 down up incorrect
300401.SHE Zhejiang Garden Bio 20260818 0 15.77 15.88 15.07 15.56 44306930 15.56 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260818 0 14.86 14.92 14.61 14.64 1843002 14.5674 down up incorrect
300403.SHE Hanyu Group Joint 20260818 0 9.99 10.01 9.78 9.97 14351920 9.8523 down up incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260818 0 16.81 17.99 16.22 16.64 81421102 16.64 down up incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20260818 0 5.76 5.77 5.62 5.7 5921100 5.7 down up incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20260818 0 11.89 11.97 11.77 11.82 4630919 11.82 down up incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260818 0 12.15 12.15 11.8 11.81 9484700 11.81 down up incorrect
300408.SHE Chaozhou Three 20260818 0 128.05 133.15 123.97 123.99 72588242 123.99 down up incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260818 0 19.63 19.78 18.95 19.08 28530891 19.08 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260818 0 8.29 8.4 8.08 8.15 17047500 8.15 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260818 0 8.07 8.09 7.81 7.81 20084955 7.81 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260818 0 4.64 4.65 4.51 4.56 8691530 4.56 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260818 0 15.29 15.38 14.99 15.15 15890758 15.15 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260818 0 11.73 11.78 11.42 11.52 8368400 11.52 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260818 0 20.95 20.95 20.52 20.7 3864649 20.7 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260818 0 15.79 15.82 15.45 15.57 13593130 15.57 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260818 0 11.17 11.18 11.02 11.16 2232532 11.16 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260818 0 44.33 44.98 43.82 44.48 47527906 44.48 up down incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20260818 0 9.19 9.31 9.06 9.19 6015000 9.19
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260818 0 8.08 8.45 7.77 8.07 105508531 8.07 down up incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260818 0 18 18.06 17.58 17.8 7723000 17.8 down up incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260818 0 4.29 4.29 4.11 4.16 18512121 4.16 down up incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20260818 0 5.97 6.11 5.85 5.97 15143700 5.97
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260818 0 15.28 15.4 14.84 15 8420324 15 down up incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260818 0 4.02 4.03 3.96 3.98 6308769 3.98 down up incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260818 0 6.55 6.61 6.41 6.47 20517316 6.47 down up incorrect
300427.SHE Red phase INC 20260818 0 7.27 7.3 6.88 6.92 23336119 6.92 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260818 0 18.88 18.88 18.55 18.75 4358600 18.75 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260818 0 11.08 11.13 10.83 11 15346370 11 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260818 0 4.7 4.7 4.53 4.53 6447100 4.53 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260818 0 16.79 17.03 16.35 16.96 34044504 16.96 up up correct
300433.SHE Lens Technology Co. Ltd 20260818 0 36.98 39.22 36.67 39.12 185452094 39.12 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260818 0 12.48 12.93 12.32 12.68 34362621 12.68 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260818 0 18.45 19.17 18 18.15 26709604 18.15 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260818 0 98 99.18 96.1 97.43 5040949 97.43 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260818 0 11.43 11.5 11.22 11.28 5371109 11.28 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260818 0 65.89 67.28 64.7 65.55 18167816 65.55 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260818 0 9.42 9.53 9.3 9.41 3505200 9.41 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260818 0 19 19.8 18.66 19.65 17741340 19.65 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260818 0 6.87 7.32 6.87 7.24 24220357 7.24 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260818 0 71.8 71.82 68.88 69.93 40728688 69.93 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260818 0 20.62 20.67 20.24 20.46 3477314 20.46 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260818 0 11.03 11.19 10.59 10.66 37189023 10.66 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260818 0 19.15 19.32 18.82 19.09 1750104 19.09 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260818 0 13.96 13.96 13.64 13.72 6625700 13.72 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260818 0 14.14 14.14 13.71 13.93 3173600 13.93 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260818 0 5.98 5.98 5.81 5.92 16789301 5.92 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260818 0 7.27 7.31 7.11 7.21 7734400 7.21 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260818 0 35.38 35.8 34.84 35.24 26420092 35.24 down down correct
300451.SHE B 20260818 0 3.63 3.63 3.48 3.53 23124068 3.53 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260818 0 12.98 13.15 12.9 13.12 6614309 13.12 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260818 0 9.98 10.19 9.85 10.13 15937137 10.13 up up correct
300454.SHE Sangfor Technologies Inc 20260818 0 122 122.37 118.62 120.84 12642502 120.84 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260818 0 19.58 19.61 19.03 19.41 7667300 19.41 down down correct
300456.SHE Navtech Inc 20260818 0 33.49 33.95 32.25 33.73 29905789 33.73 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260818 0 20.54 20.85 20.28 20.45 8160761 20.365 down up incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20260818 0 35.61 36.39 33.9 34.58 70294969 34.58 down up incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260818 0 3.64 3.64 3.52 3.56 81569078 3.56 down up incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260818 0 8.8 8.88 8.53 8.61 3024500 8.61 down up incorrect
300461.SHE Tanac Automation Co. Ltd 20260818 0 33.2 33.49 32.79 33.27 4424018 33.27 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260818 0 11.23 11.42 11.22 11.29 387300 11.29 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260818 0 9.45 9.56 9.28 9.29 10224799 9.29 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260818 0 7.15 7.24 7 7.12 9134200 7.12 down down correct
300465.SHE Global Infotech Co. Ltd 20260818 0 13.2 13.84 13.11 13.66 30521523 13.66 up up correct
300466.SHE Saimo Technology Co.Ltd 20260818 0 7.41 7.49 7.28 7.47 6270500 7.47 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260818 0 34.99 35.33 33.46 34.77 7300728 34.77 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260818 0 20.96 21.03 20.54 20.92 18731500 20.92 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260818 0 61.88 62.69 59.6 60.18 4995384 60.18 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260818 0 28.59 28.6 28.27 28.58 1512100 28.58 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260818 0 10.3 10.34 9.93 9.97 10112288 9.97 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260818 0 6.75 6.81 6.5 6.59 3852700 6.59 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260818 0 22.82 22.84 22.2 22.57 2757700 22.57 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260818 0 53.11 53.12 51.61 52.28 7787596 52.28 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260818 0 172.99 177.82 169.55 173.58 35360371 173.58 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260818 0 274.61 278.29 265.01 269.4 31461738 269.4 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260818 0 2.65 2.68 2.59 2.63 19943217 2.63 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260818 0 31.61 32 30.33 30.98 3328956 30.98 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260818 0 14.75 15.03 14.36 14.91 11813719 14.91 up up correct
300480.SHE GL Tech Co.Ltd 20260818 0 35.81 35.98 34.83 35.47 18689977 35.47 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260818 0 15.18 15.39 14.88 15.12 17420113 15.12 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260818 0 17.42 17.51 17.23 17.25 4787995 17.25 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260818 0 23.8 24.2 23.23 23.25 12103761 23.25 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260818 0 13.67 13.7 13.36 13.48 4329500 13.48 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260818 0 10.04 10.2 9.88 9.9 7354600 9.9 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260818 0 20.63 21.04 20.35 20.79 9562100 20.79 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260818 0 69.46 69.9 68.06 68.86 4557114 68.86 down down correct
300488.SHE EST Tools Co. Ltd 20260818 0 33.15 33.51 32.81 33.21 3183035 33.21 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260818 0 263 277 244.8 249.34 15680550 249.34 down down correct
300490.SHE HNAC Technology Co. Ltd 20260818 0 12.23 12.24 11.78 11.98 11878500 11.98 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260818 0 31.8 32.6 31 31.72 10224099 31.72 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260818 0 26.18 26.75 25.27 25.29 3687402 25.29 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260818 0 12.98 12.99 12.43 12.7 13640500 12.7 down down correct
300494.SHE Hubei Century Network Technology Inc 20260818 0 8.62 8.63 8.41 8.52 8616960 8.52 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260818 0 59.81 60.77 58.73 60.77 15605576 60.77 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260818 0 18.86 18.91 18.32 18.43 35972824 18.3768 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260818 0 13.45 13.94 13.45 13.9 72093789 13.9 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260818 0 30.24 30.35 29.13 29.6 20263523 29.6 down down correct
300500.SHE Tus 20260818 0 9.49 9.5 9.33 9.43 2294600 9.43 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260818 0 10.31 10.43 10.06 10.18 2542185 10.18 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260818 0 465.01 467.67 446.46 452.21 38927395 452.21 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260818 0 76.8 82 76.01 82 33782238 82 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260818 0 15.56 15.99 15.04 15.28 8542450 15.28 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260818 0 19.88 21.56 19.75 21.24 43758238 21.24 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260818 0 5.75 5.98 5.64 5.8 63622922 5.8 up up correct
300507.SHE Jiangsu Olive Sensors High 20260818 0 6.63 6.68 6.51 6.56 7231380 6.56 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260818 0 49.82 51.08 49.35 50.43 4390620 50.43 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260818 0 8.75 8.76 8.57 8.72 3660364 8.72 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260818 0 3.49 3.51 3.41 3.43 14601217 3.43 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260818 0 5.45 6.46 5.45 6.39 106478242 6.39 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260818 0 7.41 7.41 7.2 7.28 3266050 7.28 down down correct
300513.SHE Beijing E 20260818 0 7.41 7.43 7.28 7.4 4337300 7.4 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260818 0 9.95 10.09 9.81 9.96 1840800 9.96 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260818 0 16.4 16.94 16.32 16.86 7627300 16.86 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260818 0 33.66 34.07 32.7 33.06 5494352 33.06 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260818 0 10.18 10.33 10.04 10.33 3229530 10.33 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260818 0 24.51 24.76 23.7 24.63 6819408 24.63 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260818 0 14.64 15.03 14.37 14.56 5162300 14.56 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260818 0 26.02 26.02 25.08 25.56 7123303 25.56 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260818 0 24.95 24.95 23.6 24 3549200 24 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260818 0 15 15.37 14.54 14.82 13585949 14.82 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260818 0 20.02 20.02 19.58 19.82 1570710 19.82 down down correct
300525.SHE Fujian Boss Software Corp 20260818 0 8.62 8.62 8.35 8.5 19145900 8.5 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260818 0 7.8 7.84 7.76 7.81 3746465 7.81 up up correct
300528.SHE Omnijoi Media Corporation 20260818 0 13.37 13.56 13.28 13.46 10729058 13.46 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260818 0 16.01 16.14 15.79 15.81 7952416 15.81 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260818 0 19.35 19.66 19.01 19.24 4316289 19.24 down down correct
300531.SHE Urovo Technology Co. Ltd 20260818 0 16.69 17 16.25 16.46 8673100 16.46 down down correct
300532.SHE New Trend International Logis 20260818 0 7.04 7.04 6.93 6.99 5963118 6.99 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260818 0 15.2 15.2 14.77 14.92 5274890 14.92 down up incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260818 0 20.74 20.96 18.68 19.35 79388281 19.35 down up incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20260818 0 16.68 17.48 16.45 16.61 7839520 16.61 down up incorrect
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260818 0 9 9.6 8.95 9.45 18207801 9.45 up down incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260818 0 20.89 21.26 20.56 20.85 10407700 20.85 down up incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260818 0 15.58 16.06 15.54 16.06 4336600 16.06 up down incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260818 0 19.52 19.68 19.23 19.65 5141232 19.65 up down incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260818 0 34.16 34.42 32.88 33.45 13973251 33.45 down up incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260818 0 10.08 10.09 9.83 9.91 10125122 9.91 down up incorrect
300542.SHE Brilliance Technology Co. Ltd 20260818 0 12.13 12.26 11.81 12 3613077 12 down up incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260818 0 7.95 8.43 7.87 8.36 17583223 8.36 up down incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260818 0 29.85 30.38 29.27 30.3 8122860 30.3 up down incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260818 0 16.32 17.6 15.86 16.88 7772106 16.88 up down incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260818 0 26.73 27.08 25.89 26.3 6547600 26.3 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260818 0 220.63 221 211.18 215.65 15406902 215.65 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260818 0 14.28 14.51 14.19 14.43 1261100 14.43 up up correct
300550.SHE Heren Health Co. Ltd 20260818 0 12.05 12.07 11.78 11.99 3401500 11.99 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260818 0 10.35 10.53 10.15 10.23 8510400 10.23 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260818 0 22 22.2 21.55 21.84 5969315 21.84 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260818 0 47.58 47.91 45.15 46.24 4451809 46.24 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260818 0 21.43 22.41 21.34 21.63 2900680 21.63 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260818 0 12.82 13.51 12.77 13.42 2382300 13.42 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260818 0 16.42 16.53 16.16 16.39 3168625 16.39 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260818 0 27.36 27.48 26.5 27.2 3329624 27.2 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260818 0 60.01 60.07 55.72 55.72 31671740 55.72 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260818 0 11.03 11.1 10.65 10.81 7363800 10.81 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260818 0 17.89 18.3 17.6 18.12 10829100 18.12 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260818 0 16.77 16.77 15.76 16.1 22243438 16.1 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260818 0 15.9 15.99 15.3 15.95 14925500 15.95 up up correct
300563.SHE Shenyu Communication Technology Inc 20260818 0 24.37 24.48 23.62 23.9 2391900 23.9 down down correct
300564.SHE Zhubo Design Co. Ltd 20260818 0 12.58 12.58 12.27 12.48 2017703 12.48 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260818 0 9.91 9.94 9.64 9.78 6623300 9.78 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260818 0 30.98 32.01 29.62 30.13 32660152 30.13 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260818 0 242.5 243.26 234 238.62 6487462 238.62 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260818 0 15.13 15.23 14.62 14.71 51819551 14.71 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260818 0 4.87 4.88 4.78 4.79 9250676 4.79 down down correct
300570.SHE T&S Communications Co.Ltd 20260818 0 203.04 205 193.1 199.27 28539480 199.27 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260818 0 34.73 34.8 33.12 33.9 8627301 33.9 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260818 0 20.64 20.64 20.1 20.37 3010100 20.37 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260818 0 40.9 41.85 40.75 41.25 8549326 41.25 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260818 0 6.08 6.11 5.81 6 33778832 6 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260818 0 32.8 34.79 32.71 33.8 30831824 33.8 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260818 0 18.22 18.62 17.97 18.54 3848300 18.54 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260818 0 16.48 17.06 16 16.72 9313080 16.72 up down incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20260818 0 21.7 21.8 21.17 21.6 3375450 21.6 down up incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260818 0 21.8 22.15 21.29 22.13 14176396 22.13 up down incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260818 0 10.67 10.67 10.08 10.28 13750858 10.28 down up incorrect
300582.SHE Inventronics (Hangzhou) Inc 20260818 0 11.74 11.74 11.4 11.53 3726100 11.53 down up incorrect
300583.SHE Shandong Sito Bio 20260818 0 13.05 13.15 12.82 12.88 2240900 12.88 down up incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260818 0 35.34 35.5 34.32 34.59 3107300 34.59 down up incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260818 0 16.83 16.83 15.77 16.08 5239800 16.08 down up incorrect
300586.SHE Malion New Materials Co. Ltd 20260818 0 9.7 9.81 9.39 9.53 17828066 9.53 down up incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260818 0 5.16 5.33 5.12 5.29 40084395 5.29 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260818 0 21.6 21.97 21 21.76 3879708 21.76 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260818 0 13.81 13.94 13.58 13.61 15955754 13.61 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260818 0 11.5 11.51 11.22 11.36 13781945 11.36 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260818 0 8.39 8.65 8.28 8.41 45839527 8.41 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260818 0 16.45 16.81 16.2 16.53 14799962 16.53 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260818 0 30.8 31.89 30.4 31.52 27528807 31.52 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260818 0 15.34 15.36 14.74 14.74 1295700 14.74 down down correct
300595.SHE Autek China Inc 20260818 0 11.46 11.5 11.18 11.26 9643916 11.26 down down correct
300596.SHE Rianlon Corporation 20260818 0 43.46 44.99 42.51 44.53 9436371 44.53 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260818 0 7.78 7.83 7.69 7.82 3865500 7.82 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260818 0 28.76 34.6 27.86 34.6 23545492 34.6 up down incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260818 0 11.96 12.08 11.75 12.02 7006400 12.02 up down incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20260818 0 10.4 10.58 10.2 10.48 8085600 10.48 up down incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260818 0 12.49 12.65 12.33 12.38 12547063 12.38 down up incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260818 0 41.67 44.65 41.11 44.44 35508223 44.44 up down incorrect
300603.SHE Leon Technology Co. Ltd 20260818 0 8.7 8.73 8.4 8.55 29305180 8.55 down up incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260818 0 303.7 305.18 293.58 301.03 18224564 301.03 down up incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20260818 0 10.68 10.68 10.33 10.6 7753100 10.6 down up incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260818 0 39.77 40.99 39.11 39.9 9269300 39.9 up down incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20260818 0 37.21 37.9 36.01 37.9 55293898 37.9 up down incorrect
300608.SHE Beijing Si 20260818 0 10.63 10.63 10.26 10.44 7904624 10.44 down down correct
300609.SHE Winner Technology Co. Inc 20260818 0 27 27.27 26.19 26.9 2622500 26.9 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260818 0 10.25 10.54 10.2 10.45 5339100 10.45 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260818 0 23.78 23.85 23.41 23.73 2211600 23.73 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260818 0 12.23 12.25 12 12.09 4336500 12.09 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260818 0 78.38 78.38 74.8 76.18 12951536 76.18 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260818 0 18.14 18.68 17.17 17.91 31595043 17.91 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260818 0 10.76 11.04 10.52 10.93 6068500 10.93 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260818 0 44.99 45.4 43.36 43.8 5216800 43.8 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260818 0 36.05 36.13 35.28 35.59 7333414 35.59 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260818 0 26.43 26.94 26.14 26.79 4909727 26.79 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260818 0 326.01 332.6 316.06 323.88 13276299 323.88 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260818 0 7.2 7.27 7.14 7.18 4235000 7.18 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260818 0 15 15.08 14.66 14.95 5506336 14.95 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260818 0 28.72 30.08 28.52 29.58 31344285 29.58 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260818 0 55.56 55.56 53.83 54.78 6888111 54.78 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260818 0 9.7 9.76 9.59 9.72 1661800 9.72 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260818 0 33.87 34.29 33.35 33.68 4681300 33.68 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260818 0 29 29.01 28.4 28.76 9339982 28.76 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260818 0 40.15 40.37 39.72 40.04 9835224 40.04 down down correct
300629.SHE King 20260818 0 17.99 18.05 17.46 17.68 5030636 17.68 down down correct
300631.SHE JiangSu JiuWu Hi 20260818 0 22.3 22.37 21.86 21.96 1381300 21.96 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260818 0 20.06 20.51 19.51 19.98 14594100 19.98 down down correct
300633.SHE SonoScape Medical Corp 20260818 0 20.55 20.63 20.23 20.29 2697113 20.29 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260818 0 21.31 21.32 20.52 21.01 20132510 21.01 down down correct
300635.SHE SinoDaan Co. Ltd 20260818 0 11.99 12.02 11.72 11.81 3319500 11.81 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260818 0 7.1 7.18 7.04 7.14 6252800 7.14 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260818 0 9.19 9.24 9.09 9.18 4175950 9.18 down down correct
300638.SHE Fibocom Wireless Inc 20260818 0 19.99 20.13 19.43 19.84 17274961 19.84 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260818 0 6.17 6.25 5.99 6.01 19897428 6.01 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260818 0 6.8 6.84 6.62 6.72 7700200 6.72 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260818 0 15 15.13 14.61 14.77 6570110 14.77 down up incorrect
300642.SHE Tellgen Corporation 20260818 0 13.86 13.98 13.54 13.74 2691020 13.74 down up incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260818 0 19.47 19.6 19.2 19.45 3262800 19.45 down up incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260818 0 22 22 21.37 21.61 1312510 21.61 down up incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260818 0 13.18 13.18 12.88 13.08 2783400 13.08 down up incorrect
300647.SHE Shenzhen Fluence Technology PLC 20260818 0 5.9 5.9 5.64 5.73 15282500 5.73 down up incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260818 0 40.95 41.29 40 40.94 1561500 40.94 down up incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260818 0 26.66 28.18 26.5 27.73 6156900 27.73 up down incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260818 0 12.29 12.56 12.01 12.15 7333480 12.15 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260818 0 17.69 17.74 17.38 17.58 2993400 17.58 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260818 0 30.47 30.47 29.87 30.35 1374830 30.35 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260818 0 15.15 15.23 14.95 15.05 1715900 15.05 down down correct
300654.SHE Astro 20260818 0 10.4 10.43 10.06 10.13 12925520 10.13 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260818 0 13.71 13.94 13.51 13.72 45663125 13.72 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260818 0 29.52 30.18 27.68 29.59 9733852 29.59 up up correct
300657.SHE XiaMen HongXin Electron 20260818 0 37.77 38.01 36.51 37.05 27267832 37.05 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260818 0 11.2 11.24 10.82 11.03 6062800 11.03 down down correct
300659.SHE Zhongfu Information Inc 20260818 0 10.33 10.37 10.09 10.29 4309200 10.29 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260818 0 27.26 27.97 26.74 27.9 16826301 27.9 up up correct
300661.SHE SG Micro Corp 20260818 0 122.22 122.89 115 116.92 22718805 116.92 down up incorrect
300662.SHE Beijing Career International Co. Ltd 20260818 0 20.39 20.39 19.91 20.12 3368700 20.12 down up incorrect
300663.SHE Client Service International Inc 20260818 0 8.82 9.35 8.52 8.92 67119828 8.92 up down incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20260818 0 4.65 4.66 4.61 4.65 4705350 4.65
300665.SHE Zhuzhou Feilu High 20260818 0 9.75 9.8 9.59 9.7 6083200 9.7 down up incorrect
300666.SHE Konfoong Materials International Co. Ltd 20260818 0 270.15 279.78 268 278.28 17422754 278.28 up down incorrect
300667.SHE Beijing Beetech Inc 20260818 0 14.63 14.85 14.5 14.71 3954400 14.71 up down incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260818 0 36.03 36.5 35.12 35.79 4800736 35.79 down up incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260818 0 23.84 25.18 23.4 24.73 2776200 24.73 up down incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260818 0 6.7 6.79 6.42 6.52 10421850 6.52 down up incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260818 0 65.88 66.6 62.94 64.38 12365600 64.38 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260818 0 199 200.44 181.12 185.25 18497094 185.25 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260818 0 13.25 13.56 13.23 13.41 2379000 13.41 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260818 0 15.71 15.73 15.21 15.51 13645849 15.51 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260818 0 12.8 12.88 12.62 12.75 1236500 12.75 down down correct
300676.SHE BGI Genomics Co. Ltd 20260818 0 39.79 39.88 38.71 39.11 6923599 39.11 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260818 0 48.77 49.69 48.25 49.32 6992085 49.32 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260818 0 22.88 23 22.3 22.53 5735735 22.53 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260818 0 53.02 55.39 52.9 55.35 51204703 55.35 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260818 0 22.44 22.5 21.93 22.45 7090560 22.45 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260818 0 22.38 22.62 21.99 22.46 6842815 22.46 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260818 0 10.16 10.28 9.74 9.84 39345676 9.84 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260818 0 30.3 31.52 29.9 30.44 7407863 30.44 up down incorrect
300684.SHE Jones Tech PLC 20260818 0 96.62 97 92.11 97 50222258 97 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260818 0 18.93 19.12 18.76 18.82 7254902 18.82 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260818 0 15.07 15.88 14.7 14.96 14233600 14.96 down up incorrect
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260818 0 29.5 30.05 29.01 29.91 14996706 29.91 up down incorrect
300688.SHE Dark Horse Technology Group Co. Ltd 20260818 0 32.52 33.53 31.22 31.5 9532130 31.5 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260818 0 56.37 58.5 56.37 57.98 2780990 57.98 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260818 0 21.43 21.43 21.07 21.24 2132200 21.24 down down correct
300691.SHE Union Optech Co.Ltd 20260818 0 14.24 14.32 14.1 14.27 3304977 14.27 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260818 0 9.74 9.84 9.55 9.59 25193141 9.59 down up incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260818 0 45.39 46.37 44.15 44.66 13885429 44.66 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260818 0 10.96 11.02 10.78 10.88 2302400 10.88 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260818 0 52.98 54.4 51.42 51.95 909930 51.95 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260818 0 22 22.08 21.51 21.73 5033734 21.73 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260818 0 14.56 14.8 14.48 14.77 11728013 14.77 up up correct
300698.SHE Wanma Technology Co. Ltd 20260818 0 26.15 26.23 25.54 25.91 2383900 25.91 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260818 0 26.1 26.2 25.63 26.01 9354559 26.01 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260818 0 20.07 20.25 19.57 20.19 8432357 20.19 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260818 0 9.79 9.97 9.79 9.96 3022879 9.96 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260818 0 22.42 22.82 22.22 22.5 2190375 22.5 up down incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260818 0 13.88 13.89 13.46 13.56 2440300 13.56 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260818 0 12.24 12.43 11.81 11.87 17842477 11.87 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260818 0 58.05 58.53 55.96 57.02 9792905 57.02 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260818 0 12.18 12.33 12.03 12.28 3823644 12.28 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260818 0 8.23 8.29 8.07 8.07 16049483 8.07 down up incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260818 0 41.66 41.78 39.77 40.87 12661491 40.87 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260818 0 28.79 28.83 28.1 28.49 1380300 28.49 down down correct
300711.SHE GHT Co.Ltd 20260818 0 17.8 17.99 17.45 17.57 7246466 17.57 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260818 0 21.91 21.91 21.04 21.24 1222667 21.24 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260818 0 13.34 13.42 13.09 13.28 2098610 13.28 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260818 0 14.41 14.63 14.03 14.57 9919780 14.57 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260818 0 17.25 17.29 16.67 16.79 1536600 16.79 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260818 0 18.79 18.97 18.46 18.63 1810201 18.63 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260818 0 66.81 72.17 66.33 72.15 22153404 72.15 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260818 0 11.86 11.94 11.55 11.74 3302250 11.74 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260818 0 96.5 98.56 86.88 87.77 22691768 87.77 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260818 0 24.58 25.21 24 24.11 12098800 24.11 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260818 0 22.11 22.11 21.55 21.72 2184920 21.72 down up incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260818 0 37.95 40.2 36.9 38.26 19763654 38.26 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260818 0 61.16 65.55 60.62 65.2 25788244 65.2 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260818 0 53.14 53.5 51.6 52.33 25644630 52.2217 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260818 0 57.38 57.7 55.41 56.33 13231751 56.33 down down correct
300727.SHE Ningbo Runhe High 20260818 0 28.76 28.86 28.1 28.41 2789321 28.41 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260818 0 10.27 10.29 10.17 10.25 1328400 10.25 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260818 0 11.81 11.97 11.51 11.83 5668400 11.83 up down incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260818 0 41.54 41.68 39.25 40.43 9378353 40.43 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260818 0 6.23 6.26 6.16 6.23 3983442 6.23
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260818 0 14.71 14.84 14.4 14.49 4362820 14.49 down down correct
300735.SHE DBG Technology Co. Ltd 20260818 0 21.43 21.56 20.27 20.5 15657792 20.5 down down correct
300736.SHE BYBON Group Company Limited 20260818 0 28.21 31.31 28.21 30.81 10415790 30.81 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260818 0 5.12 5.14 4.96 4.99 18508086 4.99 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260818 0 23.5 23.68 22.68 23.03 56318996 23.03 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260818 0 24.2 24.6 23.61 24.12 10432013 24.12 down down correct
300740.SHE SYoung Group Co. Ltd 20260818 0 22.1 22.23 20.73 21.1 30298557 21.1 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260818 0 13.45 13.71 13.45 13.67 2952300 13.67 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260818 0 15.14 15.18 14.88 15.06 1821500 15.06 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260818 0 30.66 31.2 30.16 30.82 5235614 30.82 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260818 0 14.4 14.47 14.13 14.17 3426000 14.17 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260818 0 37.66 38.23 36.75 37.7 19259977 37.7 up up correct
300748.SHE JL Mag Rare 20260818 0 27.8 28.36 27.63 28.08 20104707 28.08 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260818 0 24.3 25.25 24.11 24.97 6225400 24.97 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260818 0 399 400.75 394.5 396.26 16933180 396.26 down up incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260818 0 186.36 212.97 186.01 212.5 14122270 212.5 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260818 0 10.94 12.4 10.82 11.83 26044654 11.83 up down incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260818 0 23.94 24.16 23.4 23.71 7408087 23.71 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260818 0 11.65 11.68 11.36 11.55 3169699 11.55 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260818 0 30.23 30.95 30.09 30.46 3091120 30.46 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260818 0 530 552 526 546.51 7508529 546.51 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260818 0 11.05 11.05 10.72 10.86 6789500 10.86 down up incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20260818 0 50.02 51.96 49.3 51.15 67151422 51.15 up down incorrect
300760.SHE Shenzhen Mindray Bio 20260818 0 149.12 150.79 148.32 150.55 5935682 150.55 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260818 0 18.17 19.08 18.17 18.98 15467900 18.98 up up correct
300762.SHE Jushri Technologies Inc 20260818 0 33 33.99 32.75 33.59 26501238 33.59 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260818 0 64.99 66.29 64.03 65.03 10666616 65.03 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260818 0 44 46.23 43.5 44.4 33064441 44.4 up up correct
300766.SHE Merit Interactive Co. Ltd 20260818 0 23.98 23.98 22.94 23.26 23668887 23.26 down up incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20260818 0 21.02 21.4 19.61 20.66 16703723 20.66 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260818 0 16.03 16.2 15.21 15.5 16213166 15.5 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260818 0 49.09 49.54 47.68 48.11 12461989 48.11 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260818 0 33.77 33.77 33.4 33.68 1150770 33.68 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260818 0 11.82 11.83 11.56 11.73 2940960 11.73 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260818 0 12.17 12.22 11.9 11.99 11390075 11.99 down down correct
300773.SHE Lakala Payment Co. Ltd 20260818 0 15.4 15.45 14.87 15.09 33541098 14.9088 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260818 0 22.02 22.14 21.57 22.04 9834199 22.04 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260818 0 126.5 130.4 124.81 130.1 9619479 130.1 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260818 0 24.76 25.68 24.3 25.18 11006000 25.18 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260818 0 10.49 10.54 10.32 10.38 2340644 10.38 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260818 0 75.37 78 71.71 72.5 11828176 72.5 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260818 0 21.72 21.97 21.32 21.75 6592526 21.75 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260818 0 28.95 28.95 27.97 28.3 3116750 28.3 down up incorrect
300782.SHE Maxscend Microelectronics Company Limited 20260818 0 82.88 83.2 80 81.68 10008017 81.68 down up incorrect
300783.SHE Three Squirrels Inc 20260818 0 17.7 18.03 17.62 17.66 8063499 17.66 down up incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260818 0 39.35 39.89 37.92 38.4 6673800 38.4 down up incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260818 0 16.54 16.75 16.25 16.48 6251215 16.48 down down correct
300787.SHE Anfu CE LINK Limited 20260818 0 10.5 10.59 10.3 10.51 5261940 10.51 up up correct
300788.SHE Citic Press Corporation 20260818 0 25.5 27.5 24.88 27.04 11083854 27.04 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260818 0 18.08 18.08 17.58 17.88 3022200 17.88 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260818 0 20.73 21.05 20.28 20.61 30363240 20.61 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260818 0 17.28 17.57 17.01 17.06 3357263 17.06 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260818 0 24.99 24.99 24.12 24.41 5058500 24.41 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260818 0 11.26 11.33 11 11.15 4767160 11.15 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260818 0 17.58 17.68 16.18 16.74 44804293 16.74 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260818 0 6.71 6.78 6.65 6.75 3670260 6.75 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260818 0 14.36 16.13 14.07 15.7 24437656 15.7 up down incorrect
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260818 0 7.63 7.63 7.29 7.39 17658656 7.39 down up incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260818 0 10.15 10.16 9.98 10.04 2100400 10.04 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260818 0 24.42 24.42 23.64 23.88 6023250 23.88 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260818 0 23.71 23.77 22.8 23.16 7318222 23.16 down up incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20260818 0 84.44 84.46 81.75 83.03 14082930 83.03 down up incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260818 0 8.42 8.42 8.12 8.19 7811900 8.19 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260818 0 52.25 54.7 51.56 54.02 41158219 54.02 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260818 0 37.96 38.38 37.39 37.84 1011400 37.84 down down correct
300808.SHE Guangdong DP Co.Ltd 20260818 0 19.8 19.89 19.12 19.54 1501300 19.54 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260818 0 25 26.37 24.73 25.9 9690893 25.9 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260818 0 24.89 25.01 24.25 24.63 1366050 24.63 down down correct
300811.SHE POCO Holding Co. Ltd 20260818 0 80.59 83.83 80 82.39 13417132 82.39 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260818 0 20.07 20.35 19.54 19.95 6561632 19.95 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260818 0 20.5 20.85 20.2 20.62 2357700 20.62 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260818 0 16.33 16.55 16.16 16.44 5640824 16.44 up up correct
300816.SHE ActBlue Co. Ltd 20260818 0 54.5 54.77 52.86 54.66 1839264 54.66 up down incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260818 0 15.82 16.3 15.48 16.22 3891300 16.22 up down incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20260818 0 20.11 20.46 19.89 20 2698279 20 down up incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260818 0 50.19 50.65 47.85 48.72 4870950 48.72 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260818 0 56.56 57.44 55.44 56.75 4393200 56.75 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260818 0 17.73 18.78 17.53 18.18 129785125 18.18 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260818 0 11.85 11.85 11.51 11.67 3619127 11.67 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260818 0 15.29 15.29 14.93 15.03 2169020 15.03 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260818 0 7.83 7.85 7.61 7.7 4503700 7.6142 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260818 0 11.36 11.4 10.79 11.1 24258566 11.1 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260818 0 14.46 14.97 14.38 14.94 6306275 14.94 up up correct
300827.SHE Sineng Electric Co.Ltd 20260818 0 26.88 26.97 26.35 26.48 13264487 26.48 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260818 0 18.29 18.49 17.47 17.53 15265250 17.53 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260818 0 15.94 16.47 15.62 16.38 11748392 16.38 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260818 0 8.42 8.42 8.17 8.33 10766175 8.33 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260818 0 15.11 15.28 14.74 14.93 5151400 14.889 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260818 0 51.4 53.82 50.85 53.45 11401495 53.45 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260818 0 37.75 37.9 36.85 37.01 694050 37.01 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260818 0 166.87 173 165.5 171.69 3116950 171.69 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260818 0 52.97 53.88 51.5 52.15 2444685 52.15 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260818 0 23.66 23.77 23.1 23.47 1102500 23.47 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260818 0 13.97 14.19 13.76 14.05 2091600 14.05 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260818 0 10.84 11.13 10.72 10.88 7314800 10.88 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260818 0 20 20.36 19.6 20.2 6596700 20.2 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260818 0 51.63 54.91 51.12 54.22 11046390 54.22 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260818 0 66.99 67.88 64.8 66.44 4821320 66.44 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260818 0 129.58 138.5 126.2 136.28 9523392 136.28 up up correct
300845.SHE Zhengzhou Jiean Hi 20260818 0 12.43 12.47 12.01 12.15 6917144 12.15 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260818 0 21.5 21.57 20.54 20.85 36422533 20.85 down down correct
300847.SHE HG Technologies Co. Ltd 20260818 0 14.48 14.48 14.15 14.29 3881000 14.29 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260818 0 13.06 13.08 12.84 12.9 2455662 12.9 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260818 0 21.05 21.74 20.38 20.71 4438155 20.71 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260818 0 26.99 26.99 26.18 26.43 8979542 26.43 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260818 0 24.08 24.49 23.91 24.23 850700 24.23 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260818 0 49.12 50.16 48.13 49.25 7730500 49.25 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260818 0 28.74 29.3 28.03 29.05 4772700 29.05 up down incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260818 0 33.06 33.29 32 32.48 9075155 32.48 down up incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260818 0 11.15 11.15 10.84 11 8477873 11 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260818 0 266.52 272.18 258.8 267.16 21282856 267.16 up up correct
300858.SHE Beijing Scitop Bio 20260818 0 15.1 15.92 15 15.36 8213106 15.36 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260818 0 27.4 27.4 26.54 26.71 2977100 26.71 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260818 0 28.05 28.05 27 27.34 2470239 27.34 down down correct
300861.SHE Yangling Metron New Material Inc 20260818 0 17.8 18.04 17.46 17.78 11740436 17.78 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260818 0 55.81 58.8 53.4 56.5 38853225 56.5 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260818 0 45.15 46.85 44 46.8 8295516 46.8 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260818 0 19.5 20.18 19.34 19.89 2227932 19.89 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260818 0 25.82 27.4 25.14 27.15 3503876 27.15 up up correct
300866.SHE Anker Innovations Limited 20260818 0 117.43 118.6 115.43 116.29 2729656 116.29 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260818 0 16.5 17.78 16.46 17.4 14560661 17.4 up down incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260818 0 98.63 98.96 93.91 95.78 2782510 95.78 down up incorrect
300869.SHE Contec Medical Systems Co.Ltd 20260818 0 11.56 11.64 11.4 11.41 2880498 11.41 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260818 0 238 238.89 227.02 231.86 6491580 231.86 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260818 0 23.88 24.36 23.71 24 9099279 24 up down incorrect
300872.SHE Tansun Technology Co. Ltd 20260818 0 15.63 16.02 15.36 15.49 10784184 15.49 down up incorrect
300873.SHE Hichain Logistics Co.Ltd 20260818 0 17.76 18.12 16.98 17.32 12649500 17.32 down up incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260818 0 33.56 33.89 33.03 33.76 3002774 33.76 up down incorrect
300876.SHE Guangdong Modern High 20260818 0 15.95 16.07 15.6 15.71 1727293 15.71 down up incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260818 0 26.2 30 25.68 29 6690271 29 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260818 0 35.12 35.73 34.5 35.69 2671300 35.69 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260818 0 17.12 17.15 16.84 17.02 2372957 17.02 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260818 0 20.4 20.4 19.78 20 2749956 20 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260818 0 34 34.32 33.5 34.05 1565620 34.05 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260818 0 15.29 15.3 14.75 14.86 2093700 14.86 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260818 0 6.21 6.41 6.16 6.34 14948600 6.34 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260818 0 13 13.06 12.54 12.83 6764864 12.83 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260818 0 21.34 21.55 20.81 21.41 4500222 21.41 up down incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20260818 0 25.86 26 24.83 24.96 2400700 24.96 down up incorrect
300887.SHE Pony Testing Co. Ltd 20260818 0 7.44 7.45 7.24 7.31 10613587 7.31 down up incorrect
300888.SHE Winner Medical Co. Ltd 20260818 0 29.27 29.4 28.99 29.1 1984773 28.6135 down down correct
300889.SHE Shenzhen EXC 20260818 0 21.93 22.39 21.7 22.15 3850630 22.15 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260818 0 27.3 27.34 26.61 26.8 2857240 26.8 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260818 0 7.25 7.34 7.18 7.26 5149100 7.26 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260818 0 24.16 24.55 23.75 24.05 4607300 24.05 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260818 0 16.02 16.09 15.87 15.98 1425444 15.98 down up incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260818 0 57.41 62 56.33 60.63 15521296 60.63 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260818 0 99.15 99.48 97.02 97.45 3899655 97.45 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260818 0 16.37 16.39 15.94 16.03 3124849 16.03 down down correct
300898.SHE Panda Dairy Corporation 20260818 0 21.85 22.34 21.63 22.07 4631800 22.07 up up correct
300899.SHE Keysino Separation Technology Inc 20260818 0 29.47 29.91 28.66 28.99 575100 28.99 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260818 0 25.74 26.02 25.03 25.63 15127157 25.63 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260818 0 17.99 18.29 17.54 18.03 5059511 18.03 up up correct
300902.SHE Guoanda Co. Ltd 20260818 0 17.6 17.68 17.09 17.27 4540373 17.27 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260818 0 85.01 85.46 82 84.32 23084618 84.32 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260818 0 39.93 40.29 38.69 39.2 6487258 39.2 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260818 0 27.61 28.44 27.47 28.41 1184344 28.41 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260818 0 29 29.33 27.64 28.2 55519245 28.2 down up incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260818 0 24.86 26.05 24.85 25.63 21317229 25.63 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.